Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elvictor Group Inc (OP: ELVG )

0.0275 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0200 0 -0.01(-20.00%)
Feb 06, 2024 0.0250 0 -0.00(-1.96%)
Feb 05, 2024 0.0255 0.0255 0.0255 0.0255 25,000 -0.00(-3.04%)
Feb 02, 2024 0.0276 0.0276 0.0263 0.0263 101,000 -0.00(-12.33%)
Feb 01, 2024 0.0200 0.0300 0.0200 0.0300 16,700 +0.00(+11.11%)
Jan 26, 2024 0.0270 0 +0.01(+34.33%)
Jan 24, 2024 0.0201 0 +0.00(+3.08%)
Jan 23, 2024 0.0140 0.0195 0.0121 0.0195 26,200 +0.00(+8.33%)
Jan 22, 2024 0.0180 0.0180 0.0180 0.0180 40,000 +0.00(+0.00%)
Jan 19, 2024 0.0168 0.0181 0.0141 0.0180 57,700 +0.01(+50.00%)
Jan 18, 2024 0.0120 0.0120 0.0120 0.0120 33,000 -0.01(-51.02%)
Jan 17, 2024 0.0360 0.0360 0.0193 0.0245 145,677 -0.01(-21.47%)
Jan 16, 2024 0.0295 0.0400 0.0285 0.0312 446,018 +0.01(+24.80%)
Jan 12, 2024 0.0084 0.0290 0.0084 0.0250 407,562 +0.02(+1823.08%)
Jan 11, 2024 0.0013 0.0013 0.0013 0.0013 32,100 -0.01(-84.71%)
Jan 04, 2024 0.0085 0 -0.00(-5.56%)
Dec 27, 2023 0.0090 0 -0.00(-25.00%)
Nov 08, 2023 0.0120 0 +0.00(+0.00%)
Nov 06, 2023 0.0120 0 +0.00(+33.33%)
Oct 31, 2023 0.0090 0 -0.00(-25.00%)
Sep 27, 2023 0.0120 0 +0.00(+2.56%)
Aug 24, 2023 0.0117 0 +0.00(+6.36%)
Aug 23, 2023 0.0110 0.0110 0.0110 0.0110 12,000 -0.02(-69.44%)
Aug 03, 2023 0.0360 0 +0.00(+0.00%)
Aug 02, 2023 0.0305 0.0360 0.0305 0.0360 2,472 +0.02(+80.00%)
Jul 12, 2023 0.0200 0 +0.00(+17.65%)
Jul 03, 2023 0.0170 0 -0.00(-12.37%)
Jun 13, 2023 0.0194 0 +0.00(+0.52%)
Jun 07, 2023 0.0193 0 +0.00(+1.58%)
Jun 05, 2023 0.0190 0 -0.01(-36.67%)
May 12, 2023 0.0300 0 +0.00(+0.00%)
May 10, 2023 0.0300 0 -0.01(-21.26%)
May 04, 2023 0.0381 0 -0.00(-2.31%)
May 03, 2023 0.0400 0.0400 0.0390 0.0390 65,001 -0.00(-2.74%)
May 02, 2023 0.0400 0.0401 0.0399 0.0401 264,000 +0.02(+73.59%)
Apr 19, 2023 0.0231 0 +0.00(+10.00%)
Apr 10, 2023 0.0210 0 -0.01(-34.58%)
Mar 30, 2023 0.0321 0 +0.01(+58.13%)
Mar 29, 2023 0.0200 0.0203 0.0200 0.0203 387,149 -0.02(-54.89%)
Mar 28, 2023 0.0460 0.0460 0.0420 0.0450 13,500 -0.00(-2.60%)
Mar 24, 2023 0.0462 0 +0.00(+0.43%)
Mar 22, 2023 0.0460 0 -0.00(-2.13%)
Mar 20, 2023 0.0470 400 +0.00(+1.73%)
Mar 17, 2023 0.0462 0.0462 0.0462 0.0462 500 -0.01(-23.00%)
Mar 16, 2023 0.0121 0.0600 0.0121 0.0600 700 -0.01(-17.81%)
Mar 15, 2023 0.0730 0.0730 0.0730 0.0730 500 +0.04(+110.37%)
Mar 14, 2023 0.0347 0.0347 0.0347 0.0347 11,500 +0.00(+0.00%)
Mar 09, 2023 0.0347 0 +0.00(+0.00%)
Mar 03, 2023 0.0347 0 +0.02(+82.63%)
Mar 02, 2023 0.0090 0.0190 0.0090 0.0190 220,500 +0.01(+111.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.