Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.52 +0.04 (+0.32%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2016 13.14 13.14 13.14 0 +0.08(+0.63%)
Feb 18, 2016 13.06 13.06 13.06 75 +0.18(+1.36%)
Feb 16, 2016 12.88 12.88 12.88 0 +1.34(+11.64%)
Jan 29, 2016 11.54 11.54 11.54 0 -0.13(-1.12%)
Jan 28, 2016 11.67 11.69 11.67 11.67 500 +0.21(+1.84%)
Jan 27, 2016 11.60 11.60 11.46 11.46 600 -0.16(-1.37%)
Jan 25, 2016 11.62 11.62 11.62 0 +0.80(+7.36%)
Jan 21, 2016 10.82 10.82 10.82 0 +0.48(+4.60%)
Jan 20, 2016 10.35 10.35 10.35 10.35 400 -0.27(-2.50%)
Jan 15, 2016 10.61 10.61 10.61 0 -0.24(-2.24%)
Jan 14, 2016 10.86 10.86 10.86 10.86 490 -1.58(-12.70%)
Dec 23, 2015 12.44 12.44 12.44 0 +0.34(+2.78%)
Dec 22, 2015 12.10 12.10 12.10 12.10 150 -0.42(-3.39%)
Dec 11, 2015 12.52 12.52 12.52 0 -0.28(-2.21%)
Dec 10, 2015 12.81 12.81 12.81 12.81 2,000 +0.15(+1.18%)
Dec 08, 2015 12.66 12.66 12.66 0 -1.04(-7.60%)
Dec 03, 2015 13.70 13.70 13.70 0 -0.14(-1.04%)
Nov 24, 2015 13.85 13.85 13.85 0 +0.08(+0.54%)
Nov 04, 2015 13.77 13.77 13.77 0 -0.29(-2.06%)
Nov 03, 2015 13.97 14.06 13.97 14.06 1,500 +0.22(+1.56%)
Oct 27, 2015 13.84 13.84 13.84 0 -0.11(-0.80%)
Oct 26, 2015 13.99 13.99 13.96 13.96 200 +0.09(+0.68%)
Oct 22, 2015 13.86 13.86 13.86 0 -0.15(-1.04%)
Oct 15, 2015 14.01 14.01 14.01 0 +0.60(+4.49%)
Oct 14, 2015 13.41 13.41 13.41 13.41 200 -0.00(-0.03%)
Oct 08, 2015 13.41 13.41 13.41 6 +0.43(+3.31%)
Sep 30, 2015 12.98 12.98 12.98 0 -0.30(-2.26%)
Sep 28, 2015 13.28 13.28 13.28 50 -0.60(-4.32%)
Sep 08, 2015 13.88 13.88 13.88 0 -0.12(-0.85%)
Aug 31, 2015 14.00 14.00 14.00 0 +1.15(+8.95%)
Aug 25, 2015 12.85 12.85 12.85 0 +0.32(+2.52%)
Aug 24, 2015 12.54 12.54 12.53 12.53 1,910 -0.25(-1.97%)
Aug 21, 2015 12.79 12.79 12.79 12.79 525 -0.94(-6.85%)
Aug 17, 2015 13.73 13.73 13.73 0 -0.98(-6.69%)
Aug 12, 2015 14.71 14.71 14.71 75 -0.40(-2.63%)
Aug 06, 2015 15.11 15.11 15.11 200 +0.57(+3.89%)
Jul 27, 2015 14.54 14.54 14.54 0 -0.51(-3.38%)
Jul 23, 2015 15.05 15.05 15.05 0 -0.94(-5.87%)
Jul 21, 2015 15.99 15.99 15.99 75 -0.02(-0.11%)
Jul 17, 2015 16.01 16.01 16.01 0 -0.45(-2.75%)
Jul 07, 2015 16.46 16.46 16.46 0 -0.23(-1.39%)
Jul 06, 2015 16.69 16.69 16.69 16.69 164 -0.78(-4.49%)
Jun 22, 2015 17.48 17.48 17.48 0 +0.09(+0.50%)
Jun 02, 2015 17.39 17.39 17.39 0 -0.32(-1.78%)
May 22, 2015 17.71 17.71 17.71 0 -0.11(-0.60%)
May 07, 2015 17.81 17.81 17.81 0 +0.26(+1.48%)
Apr 08, 2015 17.55 17.55 17.55 50 -0.07(-0.41%)
Apr 07, 2015 17.63 17.63 17.63 17.63 127 -0.08(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.