Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.383	8.521	8.057	8.464	156,241	+0.01(+0.10%)
Feb 25, 2022	8.220	8.481	8.247	8.456	181,310	+0.28(+3.39%)
Feb 24, 2022	7.747	8.195	7.624	8.179	233,760	+0.28(+3.51%)
Feb 23, 2022	8.114	8.191	7.902	7.902	169,667	-0.20(-2.42%)
Feb 22, 2022	8.236	8.244	8.048	8.097	186,411	-0.18(-2.17%)
Feb 18, 2022				8.277	0	-0.07(-0.88%)
Feb 17, 2022	8.513	8.513	8.301	8.350	138,171	-0.18(-2.10%)
Feb 16, 2022	8.489	8.570	8.399	8.530	72,288	+0.00(+0.00%)
Feb 15, 2022	8.366	8.550	8.366	8.530	147,501	+0.23(+2.75%)
Feb 14, 2022	8.318	8.415	8.252	8.301	193,633	-0.05(-0.59%)
Feb 11, 2022	8.530	8.598	8.285	8.350	207,915	-0.14(-1.63%)
Feb 10, 2022	8.513	8.680	8.458	8.489	187,683	-0.15(-1.70%)
Feb 09, 2022	8.603	8.676	8.562	8.636	163,813	+0.13(+1.53%)
Feb 08, 2022	8.456	8.538	8.456	8.505	112,655	+0.05(+0.58%)
Feb 07, 2022	8.481	8.603	8.391	8.456	183,926	+0.04(+0.48%)
Feb 04, 2022	8.358	8.505	8.293	8.415	179,816	-0.02(-0.19%)
Feb 03, 2022	8.546		8.407	8.432	188,730	-0.22(-2.54%)
Feb 02, 2022	8.799	8.831	8.570	8.652	173,452	-0.13(-1.49%)
Feb 01, 2022	8.676	8.799	8.644	8.782	191,876	+0.12(+1.41%)
Jan 31, 2022	8.366	8.684		8.660	150,703	+0.28(+3.31%)
Jan 28, 2022	8.211	8.383	8.081	8.383	192,044	+0.15(+1.78%)
Jan 27, 2022	8.424	8.644	8.195	8.236	272,860	-0.13(-1.56%)
Jan 26, 2022	8.448	8.627	8.358	8.366	301,596	+0.01(+0.10%)
Jan 25, 2022	8.285	8.424	8.171	8.358	314,180	-0.02(-0.19%)
Jan 24, 2022	8.236	8.440	7.959	8.375	421,579	+0.08(+0.98%)
Jan 21, 2022	8.538	8.644	8.244	8.293	309,905	-0.27(-3.14%)
Jan 20, 2022	8.725	8.864	8.562	8.562	226,315	-0.14(-1.59%)
Jan 19, 2022	8.929	8.970	8.684	8.701	222,505	-0.18(-2.02%)
Jan 18, 2022	9.076	9.124	8.880	8.880	181,123	-0.28(-3.03%)
Jan 14, 2022				9.157	0	-0.10(-1.06%)
Jan 13, 2022	9.378	9.378	9.214	9.255	240,055	-0.08(-0.87%)
Jan 12, 2022	9.345	9.394	9.255	9.337	202,576	+0.06(+0.62%)
Jan 11, 2022	9.149	9.312	9.076	9.280	297,908	+0.14(+1.52%)
Jan 10, 2022	9.133	9.141	8.905	9.141	327,279	+0.03(+0.36%)
Jan 07, 2022	9.280	9.337	9.100	9.108	120,849	-0.17(-1.85%)
Jan 06, 2022	9.214	9.302	9.133	9.280	262,658	+0.05(+0.53%)
Jan 05, 2022	9.484	9.555	9.202	9.231	300,568	-0.29(-3.00%)
Jan 04, 2022	9.565	9.608	9.398	9.516	243,111	-0.01(-0.09%)
Jan 03, 2022	9.467	9.565	9.459	9.524	160,779	+0.11(+1.13%)
Dec 31, 2021	9.475	9.547	9.345	9.418	109,404	-0.07(-0.69%)
Dec 30, 2021	9.427	9.516	9.427	9.484	148,728	+0.05(+0.52%)
Dec 29, 2021	9.345	9.439	9.320	9.435	157,851	+0.09(+0.96%)
Dec 28, 2021	9.459	9.467	9.312	9.345	97,926	-0.10(-1.04%)
Dec 27, 2021	9.467	9.467	9.386	9.443	134,528	+0.05(+0.52%)
Dec 23, 2021	9.296	9.402	9.266	9.394	241,930	+0.21(+2.31%)
Dec 22, 2021	9.043	9.214	8.982	9.182	197,621	+0.13(+1.44%)
Dec 21, 2021	8.896	9.051	8.878	9.051	101,467	+0.23(+2.59%)
Dec 20, 2021	8.856	8.864	8.644	8.823	234,946	-0.10(-1.10%)
Dec 17, 2021	8.831	8.978	8.750	8.921	115,953	+0.09(+1.02%)
Dec 16, 2021	9.051	9.108	8.758	8.831	237,271	-0.16(-1.81%)
Dec 15, 2021	8.848	9.019	8.733	8.994	280,609	+0.16(+1.85%)
Dec 14, 2021	8.913	8.954	8.807	8.831	165,292	-0.11(-1.19%)
Dec 13, 2021	9.068	9.068	8.937	8.937	202,554	-0.16(-1.79%)
Dec 10, 2021	9.206	9.247	9.084	9.100	92,363	-0.07(-0.71%)
Dec 09, 2021	9.317	9.317	9.166	9.166	105,844	-0.17(-1.79%)
Dec 08, 2021	9.221	9.349	9.189	9.333	216,009	+0.16(+1.73%)
Dec 07, 2021	9.046	9.253	9.046	9.174	191,941	+0.24(+2.67%)
Dec 06, 2021	8.903	8.943	8.812	8.935	290,876	+0.14(+1.54%)
Dec 03, 2021	9.006	9.034	8.776	8.800	172,078	-0.18(-1.95%)
Dec 02, 2021	8.839	8.983	8.839	8.975	230,761	+0.14(+1.53%)
Dec 01, 2021	9.062	9.166	8.808	8.839	182,736	-0.10(-1.07%)
Nov 30, 2021	9.070	9.110	8.871	8.935	204,555	-0.21(-2.35%)
Nov 29, 2021	9.205	9.253	9.094	9.150	188,622	+0.04(+0.45%)
Nov 26, 2021	9.229	9.257	9.014	9.109	272,114	-0.32(-3.39%)
Nov 24, 2021	9.404	9.487	9.357	9.428	129,691	+0.00(+0.00%)
Nov 23, 2021	9.508	9.555	9.360	9.428	197,700	-0.08(-0.84%)
Nov 22, 2021	9.595	9.627	9.460	9.508	227,708	-0.05(-0.50%)
Nov 19, 2021	9.651	9.651	9.547	9.555	121,232	-0.10(-1.07%)
Nov 18, 2021	9.691	9.651	9.587	9.659	170,254	-0.02(-0.16%)
Nov 17, 2021	9.794	9.794	9.619	9.675	155,998	-0.11(-1.14%)
Nov 16, 2021	9.778	9.794	9.715	9.786	195,438	+0.02(+0.16%)
Nov 15, 2021	9.874	9.874	9.738	9.770	160,106	-0.05(-0.49%)
Nov 12, 2021	9.834	9.842	9.791	9.818	196,629	+0.00(+0.00%)
Nov 11, 2021	9.826	9.858	9.786	9.818	190,188	+0.06(+0.57%)
Nov 10, 2021	9.874			9.762	239,416	-0.13(-1.29%)
Nov 09, 2021	9.929	9.929	9.854	9.890	148,433	-0.02(-0.16%)
Nov 08, 2021	9.882	9.997	9.882	9.905	227,904	+0.06(+0.57%)
Nov 05, 2021	9.810	9.905	9.810	9.850	204,773	+0.09(+0.90%)
Nov 04, 2021	9.826	9.842	9.738	9.762	145,942	-0.02(-0.16%)
Nov 03, 2021	9.635	9.778	9.635	9.778	94,949	+0.13(+1.32%)
Nov 02, 2021	9.659	9.659	9.555	9.651	221,469	+0.02(+0.25%)
Nov 01, 2021	9.452	9.627	9.396	9.627	254,153	+0.23(+2.46%)
Oct 29, 2021	9.364	9.428	9.341	9.396	73,866	+0.02(+0.25%)
Oct 28, 2021	9.269	9.380	9.237	9.372	118,088	+0.16(+1.73%)
Oct 27, 2021	9.349	9.357	9.213	9.213	124,270	-0.16(-1.70%)
Oct 26, 2021	9.428			9.372	127,634	-0.03(-0.34%)
Oct 25, 2021	9.372	9.412	9.333	9.404	92,796	+0.07(+0.77%)
Oct 22, 2021	9.388	9.412	9.286	9.333	85,895	-0.05(-0.51%)
Oct 21, 2021	9.396	9.420	9.325	9.380	106,123	+0.00(+0.00%)
Oct 20, 2021	9.372	9.396	9.317	9.380	81,988	+0.04(+0.43%)
Oct 19, 2021	9.317	9.380	9.285	9.341	138,393	+0.10(+1.03%)
Oct 18, 2021	9.301	9.333	9.235	9.245	98,558	-0.06(-0.68%)
Oct 15, 2021	9.388	9.388	9.309	9.309	140,783	+0.00(+0.00%)
Oct 14, 2021	9.261	9.341	9.249	9.309	155,846	+0.14(+1.56%)
Oct 13, 2021	9.189	9.197	9.150	9.166	99,478	+0.03(+0.35%)
Oct 12, 2021	9.142	9.174	9.102	9.134	105,098	+0.05(+0.53%)
Oct 11, 2021	9.174	9.237	9.086	9.086	135,416	-0.04(-0.44%)
Oct 08, 2021	9.221	9.245	9.126	9.126	80,931	-0.05(-0.52%)
Oct 07, 2021	9.150	9.261	9.102	9.174	95,023	+0.10(+1.14%)
Oct 06, 2021	9.022	9.102	8.959	9.070	198,380	-0.02(-0.26%)
Oct 05, 2021	9.118	9.158	9.046	9.094	113,772	+0.02(+0.26%)
Oct 04, 2021	9.221	9.236	9.022	9.070	97,612	-0.16(-1.72%)
Oct 01, 2021	9.142	9.277	9.050	9.229	148,404	+0.14(+1.58%)
Sep 30, 2021	9.110	9.158	9.078	9.086	100,154	-0.01(-0.09%)
Sep 29, 2021	9.150	9.207	9.078	9.094	69,163	-0.03(-0.35%)
Sep 28, 2021	9.372	9.372	9.110	9.126	170,856	-0.28(-2.96%)
Sep 27, 2021	9.349	9.438	9.309	9.404	99,617	+0.07(+0.77%)
Sep 24, 2021	9.380	9.404	9.309	9.333	124,561	-0.04(-0.42%)
Sep 23, 2021	9.301	9.412	9.277	9.372	96,543	+0.14(+1.55%)
Sep 22, 2021	9.134	9.253	9.094	9.229	70,983	+0.15(+1.67%)
Sep 21, 2021	9.054	9.110	8.991	9.078	100,517	+0.06(+0.62%)
Sep 20, 2021	9.261	9.261	8.927	9.022	178,269	-0.28(-2.99%)
Sep 17, 2021	9.237	9.309	9.229	9.301	67,459	+0.07(+0.78%)
Sep 16, 2021	9.293	9.301	9.213	9.229	118,646	-0.06(-0.68%)
Sep 15, 2021	9.189	9.293	9.181	9.293	97,936	+0.10(+1.13%)
Sep 14, 2021	9.317	9.344	9.158	9.189	53,461	-0.10(-1.11%)
Sep 13, 2021	9.372	9.372	9.229	9.293	68,004	-0.01(-0.09%)
Sep 10, 2021	9.436	9.444	9.301	9.301	71,554	-0.04(-0.43%)
Sep 09, 2021	9.317	9.419	9.308	9.341	90,603	+0.01(+0.08%)
Sep 08, 2021	9.458	9.458	9.309	9.333	79,301	-0.13(-1.32%)
Sep 07, 2021	9.466	9.536	9.442	9.458	138,320	-0.03(-0.33%)
Sep 03, 2021	9.497	9.536	9.450	9.489	65,629	-0.01(-0.08%)
Sep 02, 2021	9.427	9.513	9.380	9.497	123,206	+0.08(+0.83%)
Sep 01, 2021	9.387	9.434	9.352	9.419	132,167	+0.07(+0.75%)
Aug 31, 2021	9.309	9.356	9.277	9.348	127,455	+0.05(+0.50%)
Aug 30, 2021	9.356	9.356	9.278	9.302	90,202	-0.04(-0.42%)
Aug 27, 2021	9.161	9.348	9.115	9.341	136,309	+0.23(+2.58%)
Aug 26, 2021	9.200	9.216	9.075	9.106	125,094	-0.09(-0.94%)
Aug 25, 2021	9.184	9.255	9.161	9.192	87,104	+0.03(+0.34%)
Aug 24, 2021	9.153	9.184	9.126	9.161	107,584	+0.08(+0.86%)
Aug 23, 2021	8.973	9.102	8.958	9.083	133,638	+0.18(+2.02%)
Aug 20, 2021	8.809	8.919	8.801	8.903	182,339	+0.07(+0.80%)
Aug 19, 2021	8.911	8.942	8.825	8.833	120,718	-0.14(-1.57%)
Aug 18, 2021	8.989	9.137	8.958	8.973	152,174	-0.05(-0.52%)
Aug 17, 2021	9.169	9.169	8.989	9.020	180,185	-0.20(-2.20%)
Aug 16, 2021	9.302	9.302	9.184	9.223	101,100	-0.09(-1.01%)
Aug 13, 2021	9.348	9.380	9.294	9.317	90,855	-0.04(-0.42%)
Aug 12, 2021	9.427	9.427	9.317	9.356	154,623	-0.09(-0.91%)
Aug 11, 2021	9.497	9.497	9.346	9.442	140,487	+0.00(+0.00%)
Aug 10, 2021	9.458	9.481	9.403	9.442	79,119	+0.01(+0.08%)
Aug 09, 2021	9.419	9.450	9.380	9.434	141,549	+0.04(+0.42%)
Aug 06, 2021	9.380	9.419	9.380	9.395	100,223	+0.08(+0.84%)
Aug 05, 2021	9.169	9.356	9.169	9.317	160,263	+0.14(+1.53%)
Aug 04, 2021	9.223	9.286	9.161	9.176	127,661	-0.15(-1.59%)
Aug 03, 2021	9.348	9.356	9.169	9.325	160,513	-0.01(-0.08%)
Aug 02, 2021	9.395	9.466	9.302	9.333	94,869	-0.01(-0.08%)
Jul 30, 2021	9.317	9.403	9.302	9.341	104,491	+0.01(+0.08%)
Jul 29, 2021	9.341	9.364	9.302	9.333	61,268	+0.07(+0.76%)
Jul 28, 2021	9.169	9.294	9.130	9.262	178,859	+0.13(+1.46%)
Jul 27, 2021	9.231	9.231	9.067	9.130	105,254	-0.11(-1.18%)
Jul 26, 2021	9.309	9.356	9.231	9.239	62,907	-0.04(-0.42%)
Jul 23, 2021	9.286	9.333	9.216	9.278	119,335	+0.02(+0.17%)
Jul 22, 2021	9.364	9.364	9.216	9.262	77,911	-0.09(-0.92%)
Jul 21, 2021	9.294	9.380	9.294	9.348	127,064	+0.13(+1.36%)
Jul 20, 2021	9.004	9.270	8.981	9.223	227,988	+0.23(+2.52%)
Jul 19, 2021	8.997	9.036	8.872	8.997	152,419	-0.13(-1.46%)
Jul 16, 2021	9.278	9.294	9.071	9.130	108,736	-0.10(-1.10%)
Jul 15, 2021	9.341	9.348	9.176	9.231	216,667	-0.11(-1.17%)
Jul 14, 2021	9.489	9.528	9.333	9.341	129,430	-0.12(-1.24%)
Jul 13, 2021	9.567	9.575	9.442	9.458	106,705	-0.12(-1.22%)
Jul 12, 2021	9.513	9.630	9.466	9.575	131,987	+0.06(+0.66%)
Jul 09, 2021	9.458	9.528	9.458	9.513	102,753	+0.09(+0.91%)
Jul 08, 2021	9.380	9.442	9.294	9.427	178,844	-0.08(-0.82%)
Jul 07, 2021	9.599	9.638	9.489	9.505	59,036	-0.08(-0.82%)
Jul 06, 2021	9.685	9.708	9.507	9.583	94,354	-0.10(-1.05%)
Jul 02, 2021	9.755	9.786	9.645	9.685	115,861	-0.05(-0.56%)
Jul 01, 2021	9.731	9.778	9.708	9.739	76,864	+0.05(+0.48%)
Jun 30, 2021	9.692	9.731	9.665	9.692	62,417	-0.01(-0.08%)
Jun 29, 2021	9.708	9.731	9.661	9.700	112,536	+0.02(+0.16%)
Jun 28, 2021	9.724	9.731	9.622	9.685	91,586	+0.00(+0.00%)
Jun 25, 2021	9.755	9.794	9.677	9.685	71,045	-0.02(-0.24%)
Jun 24, 2021	9.638	9.724	9.591	9.708	104,745	+0.15(+1.55%)
Jun 23, 2021	9.552	9.622	9.544	9.559	173,220	+0.02(+0.16%)
Jun 22, 2021	9.528	9.559	9.473	9.544	88,498	+0.02(+0.25%)
Jun 21, 2021	9.442	9.544	9.442	9.520	97,153	+0.12(+1.25%)
Jun 18, 2021	9.497	9.499	9.364	9.403	77,520	-0.16(-1.64%)
Jun 17, 2021	9.700	9.724	9.536	9.559	155,003	-0.15(-1.53%)
Jun 16, 2021	9.708	9.724	9.575	9.708	160,998	+0.05(+0.49%)
Jun 15, 2021	9.731	9.731	9.622	9.661	68,315	-0.05(-0.56%)
Jun 14, 2021	9.716	9.763	9.692	9.716	94,561	+0.02(+0.24%)
Jun 11, 2021	9.685	9.708	9.614	9.692	69,212	+0.02(+0.24%)
Jun 10, 2021	9.724	9.739	9.583	9.669	127,668	+0.02(+0.16%)
Jun 09, 2021	9.684	9.769	9.622	9.653	125,056	-0.01(-0.08%)
Jun 08, 2021	9.638	9.699	9.615	9.661	137,173	+0.06(+0.64%)
Jun 07, 2021	9.499	9.599	9.499	9.599	145,331	+0.12(+1.22%)
Jun 04, 2021	9.484	9.538	9.461	9.484	119,858	+0.05(+0.49%)
Jun 03, 2021	9.507	9.507	9.392	9.438	158,765	-0.07(-0.73%)
Jun 02, 2021	9.569	9.584	9.438	9.507	278,326	-0.02(-0.24%)
Jun 01, 2021	9.507	9.592	9.422	9.530	219,276	+0.12(+1.31%)
May 28, 2021	9.430	9.453	9.407	9.407	143,913	+0.02(+0.25%)
May 27, 2021	9.392	9.430	9.357	9.384	207,441	+0.06(+0.66%)
May 26, 2021	9.291	9.361	9.258	9.322	425,439	+0.14(+1.51%)
May 25, 2021	9.307	9.368	9.184	9.184	144,348	-0.07(-0.75%)
May 24, 2021	9.222	9.322	9.207	9.253	281,684	+0.09(+1.01%)
May 21, 2021	9.091	9.176	9.061	9.161	267,200	+0.14(+1.54%)
May 20, 2021	8.945	9.037	8.937	9.022	99,471	+0.13(+1.47%)
May 19, 2021	8.853	8.922	8.753	8.891	58,263	-0.06(-0.69%)
May 18, 2021	8.945	9.022	8.914	8.953	230,217	+0.04(+0.43%)
May 17, 2021	8.853	8.930	8.783	8.914	87,906	+0.05(+0.52%)
May 14, 2021	8.722	8.868	8.722	8.868	75,187	+0.20(+2.31%)
May 13, 2021	8.683	8.768	8.522	8.668	163,586	+0.05(+0.63%)
May 12, 2021	8.806	8.868	8.576	8.614	358,775	-0.25(-2.78%)
May 11, 2021	8.899	8.899	8.668	8.860	166,391	-0.09(-1.03%)
May 10, 2021	9.168	9.168	8.927	8.953	205,104	-0.18(-2.02%)
May 07, 2021	8.976	9.145	8.968	9.137	155,748	+0.18(+1.98%)
May 06, 2021	9.045	9.091	8.860	8.960	109,592	-0.07(-0.77%)
May 05, 2021	9.053	9.099	8.976	9.030	137,484	+0.02(+0.17%)
May 04, 2021	9.168	9.191	8.976	9.014	178,806	-0.17(-1.84%)
May 03, 2021	9.199	9.245	9.161	9.184	79,787	+0.04(+0.42%)
Apr 30, 2021	9.176	9.261	9.130	9.145	81,969	-0.08(-0.83%)
Apr 29, 2021	9.353	9.353	9.145	9.222	108,351	-0.04(-0.42%)
Apr 28, 2021	9.276	9.292	9.230	9.261	65,926	-0.01(-0.08%)
Apr 27, 2021	9.299	9.307	9.230	9.268	100,553	+0.03(+0.33%)
Apr 26, 2021	9.199	9.276	9.199	9.238	132,238	+0.09(+1.01%)
Apr 23, 2021	9.030	9.191	9.007	9.145	126,007	+0.18(+1.97%)
Apr 22, 2021	9.045	9.161	8.968	8.968	150,592	-0.04(-0.43%)
Apr 21, 2021	8.776	9.007	8.753	9.007	100,075	+0.22(+2.54%)
Apr 20, 2021	8.930	8.945	8.729	8.783	168,974	-0.18(-1.98%)
Apr 19, 2021	9.045	9.099	8.899	8.960	112,519	-0.12(-1.27%)
Apr 16, 2021	9.130	9.130	9.007	9.076	106,521	+0.01(+0.08%)
Apr 15, 2021	9.145	9.230	9.045	9.068	123,856	+0.01(+0.08%)
Apr 14, 2021	9.107	9.168	9.061	9.061	295,724	-0.04(-0.42%)
Apr 13, 2021	9.037	9.099	8.999	9.099	128,796	+0.06(+0.68%)
Apr 12, 2021	9.091	9.091	8.960	9.037	90,521	-0.02(-0.25%)
Apr 09, 2021	9.091	9.091	9.007	9.061	156,924	+0.02(+0.17%)
Apr 08, 2021	8.922	9.099	8.922	9.045	164,655	+0.16(+1.82%)
Apr 07, 2021	9.022	9.037	8.860	8.883	170,661	-0.09(-1.03%)
Apr 06, 2021	8.945	9.014	8.945	8.976	87,838	+0.08(+0.87%)
Apr 05, 2021	8.937	8.991	8.891	8.899	155,995	+0.06(+0.70%)
Apr 01, 2021	8.768	8.868	8.768	8.837	203,560	+0.14(+1.59%)
Mar 31, 2021	8.637	8.737	8.637	8.699	369,389	+0.08(+0.89%)
Mar 30, 2021	8.499	8.629	8.472	8.622	141,280	+0.08(+0.99%)
Mar 29, 2021	8.668	8.768	8.475	8.537	115,151	-0.13(-1.51%)
Mar 26, 2021	8.676	8.699	8.522	8.668	176,150	+0.06(+0.72%)
Mar 25, 2021	8.460	8.606	8.275	8.606	193,729	+0.11(+1.27%)
Mar 24, 2021	8.799	8.860	8.475	8.499	168,528	-0.20(-2.30%)
Mar 23, 2021	9.007	9.030	8.668	8.699	117,256	-0.35(-3.83%)
Mar 22, 2021	9.114	9.184	9.030	9.045	60,271	-0.05(-0.59%)
Mar 19, 2021	9.045	9.161	8.968	9.099	123,798	+0.04(+0.42%)
Mar 18, 2021	9.261	9.291	9.045	9.061	135,390	-0.26(-2.81%)
Mar 17, 2021	9.184	9.322	9.107	9.322	71,126	+0.08(+0.92%)
Mar 16, 2021	9.338	9.361	9.207	9.238	285,668	-0.09(-0.99%)
Mar 15, 2021	9.276	9.330	9.245	9.330	280,997	+0.08(+0.92%)
Mar 12, 2021	9.199	9.265	9.153	9.245	158,093	+0.01(+0.08%)
Mar 11, 2021	9.122	9.238	9.091	9.238	177,776	+0.22(+2.48%)
Mar 10, 2021	8.930	9.126	8.868	9.014	278,096	+0.08(+0.86%)
Mar 09, 2021	8.763	8.953	8.740	8.937	208,343	+0.26(+2.97%)
Mar 08, 2021	8.778	8.846	8.656	8.679	207,868	-0.03(-0.35%)
Mar 05, 2021	8.732	8.755	8.337	8.710	268,920	+0.04(+0.44%)
Mar 04, 2021	8.953	8.998	8.520	8.672	162,691	-0.30(-3.30%)
Mar 03, 2021	9.082	9.135	8.937	8.968	256,795	-0.08(-0.92%)
Mar 02, 2021	9.211	9.241	9.013	9.051	368,147	-0.15(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Royce Micro-Cap Trust, Inc. (NY: RMT )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Royce Micro-Cap Trust, Inc. (NY: RMT )

Historical Prices

Sections

Services

The Daily Press