Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.620 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.945 9.006 8.722 8.885 171,090 -0.01(-0.09%)
Feb 25, 2021 9.142 9.177 8.885 8.892 233,042 -0.25(-2.74%)
Feb 24, 2021 8.991 9.165 8.968 9.142 251,953 +0.15(+1.69%)
Feb 23, 2021 9.051 9.097 8.672 8.991 431,896 -0.13(-1.41%)
Feb 22, 2021 9.135 9.218 9.112 9.120 110,066 -0.02(-0.17%)
Feb 19, 2021 9.014 9.211 9.014 9.135 180,720 +0.17(+1.86%)
Feb 18, 2021 9.021 9.067 8.927 8.968 194,455 -0.14(-1.58%)
Feb 17, 2021 9.195 9.195 8.983 9.112 151,322 -0.10(-1.07%)
Feb 16, 2021 9.203 9.294 9.158 9.211 197,309 +0.03(+0.33%)
Feb 12, 2021 9.173 9.211 9.086 9.180 208,817 +0.04(+0.41%)
Feb 11, 2021 9.188 9.249 9.021 9.142 185,818 +0.00(+0.00%)
Feb 10, 2021 9.241 9.309 9.095 9.142 251,718 -0.02(-0.17%)
Feb 09, 2021 9.082 9.211 9.074 9.158 223,667 +0.11(+1.26%)
Feb 08, 2021 8.870 9.074 8.870 9.044 208,496 +0.23(+2.58%)
Feb 05, 2021 8.703 8.824 8.703 8.816 182,699 +0.16(+1.84%)
Feb 04, 2021 8.544 8.672 8.544 8.657 165,422 +0.20(+2.33%)
Feb 03, 2021 8.483 8.581 8.422 8.460 560,113 +0.00(+0.00%)
Feb 02, 2021 8.377 8.468 8.354 8.460 151,530 +0.17(+2.10%)
Feb 01, 2021 8.157 8.293 8.119 8.286 98,347 +0.24(+2.92%)
Jan 29, 2021 8.149 8.210 7.998 8.051 173,729 -0.09(-1.12%)
Jan 28, 2021 8.225 8.301 8.104 8.142 234,518 -0.05(-0.65%)
Jan 27, 2021 8.354 8.354 8.157 8.195 233,477 -0.21(-2.52%)
Jan 26, 2021 8.460 8.483 8.377 8.407 134,656 -0.02(-0.27%)
Jan 25, 2021 8.490 8.538 8.346 8.430 111,606 -0.02(-0.18%)
Jan 22, 2021 8.354 8.445 8.316 8.445 117,534 +0.02(+0.27%)
Jan 21, 2021 8.430 8.467 8.309 8.422 153,045 +0.02(+0.27%)
Jan 20, 2021 8.399 8.483 8.362 8.399 93,179 +0.04(+0.45%)
Jan 19, 2021 8.278 8.369 8.195 8.362 173,938 +0.14(+1.66%)
Jan 15, 2021 8.255 8.255 8.134 8.225 165,814 -0.05(-0.64%)
Jan 14, 2021 8.202 8.316 8.195 8.278 243,748 +0.15(+1.87%)
Jan 13, 2021 8.172 8.187 8.111 8.127 264,139 -0.05(-0.56%)
Jan 12, 2021 8.051 8.172 7.998 8.172 160,577 +0.12(+1.51%)
Jan 11, 2021 7.945 8.058 7.914 8.051 260,813 +0.03(+0.38%)
Jan 08, 2021 8.089 8.111 7.922 8.020 187,316 -0.04(-0.47%)
Jan 07, 2021 8.005 8.074 7.998 8.058 157,688 +0.14(+1.82%)
Jan 06, 2021 7.732 7.960 7.702 7.914 275,544 +0.24(+3.06%)
Jan 05, 2021 7.550 7.679 7.550 7.679 191,240 +0.13(+1.71%)
Jan 04, 2021 7.702 7.702 7.505 7.550 218,678 -0.12(-1.58%)
Dec 31, 2020 7.672 7.672 7.672 85,309 +0.00(+0.00%)
Dec 30, 2020 7.588 7.679 7.566 7.672 85,309 +0.08(+1.10%)
Dec 29, 2020 7.770 7.770 7.513 7.588 198,593 -0.16(-2.05%)
Dec 28, 2020 7.770 7.793 7.725 7.748 194,357 +0.01(+0.10%)
Dec 24, 2020 7.748 7.770 7.717 7.740 93,526 +0.05(+0.69%)
Dec 23, 2020 7.694 7.740 7.657 7.687 314,648 +0.02(+0.20%)
Dec 22, 2020 7.626 7.679 7.591 7.672 98,033 +0.09(+1.20%)
Dec 21, 2020 7.513 7.619 7.422 7.581 271,460 +0.00(+0.00%)
Dec 18, 2020 7.672 7.687 7.573 7.581 344,951 -0.03(-0.40%)
Dec 17, 2020 7.604 7.611 7.566 7.611 313,881 +0.06(+0.80%)
Dec 16, 2020 7.596 7.596 7.543 7.550 203,251 +0.02(+0.30%)
Dec 15, 2020 7.520 7.573 7.475 7.528 419,324 +0.09(+1.22%)
Dec 14, 2020 7.475 7.543 7.414 7.437 130,650 +0.02(+0.31%)
Dec 11, 2020 7.346 7.433 7.346 7.414 397,321 +0.02(+0.31%)
Dec 10, 2020 7.384 7.399 7.342 7.391 354,850 +0.01(+0.10%)
Dec 09, 2020 7.488 7.533 7.361 7.384 317,879 -0.07(-1.00%)
Dec 08, 2020 7.406 7.466 7.406 7.458 228,024 +0.06(+0.81%)
Dec 07, 2020 7.428 7.458 7.376 7.399 279,105 -0.04(-0.50%)
Dec 04, 2020 7.249 7.440 7.242 7.436 197,433 +0.23(+3.21%)
Dec 03, 2020 7.175 7.227 7.160 7.204 203,981 +0.06(+0.84%)
Dec 02, 2020 7.107 7.182 7.078 7.145 165,190 +0.03(+0.42%)
Dec 01, 2020 7.033 7.167 7.033 7.115 237,965 +0.10(+1.38%)
Nov 30, 2020 7.070 7.071 6.981 7.018 178,980 -0.02(-0.32%)
Nov 27, 2020 7.055 7.100 7.010 7.040 142,382 +0.01(+0.11%)
Nov 25, 2020 7.055 7.075 7.018 7.033 261,995 -0.01(-0.21%)
Nov 24, 2020 7.033 7.078 6.981 7.048 251,436 +0.09(+1.29%)
Nov 23, 2020 6.869 6.973 6.831 6.958 164,766 +0.14(+2.08%)
Nov 20, 2020 6.801 6.831 6.781 6.816 155,241 +0.04(+0.66%)
Nov 19, 2020 6.764 6.801 6.719 6.771 230,047 +0.04(+0.55%)
Nov 18, 2020 6.809 6.869 6.727 6.734 235,909 -0.04(-0.55%)
Nov 17, 2020 6.689 6.771 6.641 6.771 224,561 +0.07(+1.11%)
Nov 16, 2020 6.682 6.719 6.615 6.697 240,550 +0.13(+1.93%)
Nov 13, 2020 6.495 6.570 6.458 6.570 238,956 +0.11(+1.73%)
Nov 12, 2020 6.473 6.533 6.421 6.458 210,238 -0.01(-0.23%)
Nov 11, 2020 6.503 6.503 6.413 6.473 187,950 +0.02(+0.35%)
Nov 10, 2020 6.428 6.518 6.357 6.450 226,442 +0.05(+0.82%)
Nov 09, 2020 6.592 6.622 6.391 6.398 425,692 +0.13(+2.02%)
Nov 06, 2020 6.294 6.301 6.241 6.271 215,382 +0.01(+0.12%)
Nov 05, 2020 6.092 6.271 6.092 6.264 143,420 +0.22(+3.71%)
Nov 04, 2020 6.010 6.070 5.988 6.040 189,359 +0.06(+1.00%)
Nov 03, 2020 5.898 5.982 5.823 5.980 289,448 +0.18(+3.09%)
Nov 02, 2020 5.786 5.831 5.749 5.801 293,201 +0.04(+0.78%)
Oct 30, 2020 5.846 5.853 5.726 5.756 183,905 -0.10(-1.78%)
Oct 29, 2020 5.764 5.883 5.764 5.861 279,239 +0.05(+0.90%)
Oct 28, 2020 5.853 5.905 5.786 5.808 204,985 -0.16(-2.75%)
Oct 27, 2020 6.032 6.047 5.943 5.973 96,928 -0.05(-0.87%)
Oct 26, 2020 6.152 6.152 5.973 6.025 243,055 -0.16(-2.54%)
Oct 23, 2020 6.212 6.226 6.152 6.182 156,982 -0.01(-0.24%)
Oct 22, 2020 6.152 6.212 6.114 6.197 260,110 +0.04(+0.73%)
Oct 21, 2020 6.226 6.234 6.137 6.152 247,441 -0.05(-0.84%)
Oct 20, 2020 6.234 6.264 6.197 6.204 286,851 +0.01(+0.12%)
Oct 19, 2020 6.294 6.294 6.182 6.197 228,450 -0.05(-0.84%)
Oct 16, 2020 6.241 6.271 6.241 6.249 214,444 +0.00(+0.00%)
Oct 15, 2020 6.159 6.249 6.129 6.249 191,808 +0.03(+0.48%)
Oct 14, 2020 6.249 6.294 6.197 6.219 123,689 -0.02(-0.36%)
Oct 13, 2020 6.241 6.249 6.189 6.241 205,212 -0.01(-0.24%)
Oct 12, 2020 6.249 6.286 6.226 6.256 309,700 +0.04(+0.60%)
Oct 09, 2020 6.219 6.256 6.189 6.219 260,119 +0.04(+0.73%)
Oct 08, 2020 6.144 6.189 6.144 6.174 239,133 +0.05(+0.85%)
Oct 07, 2020 6.055 6.122 6.003 6.122 299,456 +0.14(+2.37%)
Oct 06, 2020 6.025 6.070 5.965 5.980 343,139 -0.03(-0.50%)
Oct 05, 2020 5.913 6.017 5.846 6.010 217,051 +0.17(+2.94%)
Oct 02, 2020 5.719 5.853 5.700 5.838 212,569 +0.04(+0.77%)
Oct 01, 2020 5.764 5.801 5.696 5.793 164,407 +0.07(+1.17%)
Sep 30, 2020 5.719 5.823 5.719 5.726 161,981 +0.01(+0.13%)
Sep 29, 2020 5.711 5.771 5.689 5.719 105,623 +0.01(+0.13%)
Sep 28, 2020 5.689 5.742 5.689 5.711 236,932 +0.08(+1.46%)
Sep 25, 2020 5.487 5.640 5.487 5.629 136,623 +0.10(+1.89%)
Sep 24, 2020 5.510 5.599 5.487 5.525 196,532 -0.02(-0.40%)
Sep 23, 2020 5.711 5.734 5.532 5.547 344,564 -0.19(-3.26%)
Sep 22, 2020 5.704 5.786 5.655 5.734 422,754 +0.01(+0.13%)
Sep 21, 2020 5.831 5.831 5.659 5.726 436,607 -0.19(-3.16%)
Sep 18, 2020 5.898 5.932 5.831 5.913 398,484 +0.04(+0.64%)
Sep 17, 2020 5.861 5.891 5.808 5.876 308,658 -0.03(-0.51%)
Sep 16, 2020 5.861 5.935 5.846 5.905 129,533 +0.07(+1.28%)
Sep 15, 2020 5.876 5.876 5.808 5.831 313,051 +0.01(+0.13%)
Sep 14, 2020 5.749 5.823 5.749 5.823 178,350 +0.10(+1.83%)
Sep 11, 2020 5.831 5.831 5.681 5.719 165,823 -0.07(-1.16%)
Sep 10, 2020 5.876 5.905 5.786 5.786 131,813 -0.02(-0.39%)
Sep 09, 2020 5.801 5.852 5.772 5.808 220,594 +0.08(+1.41%)
Sep 08, 2020 5.750 5.792 5.677 5.728 185,273 -0.07(-1.26%)
Sep 04, 2020 5.911 5.915 5.728 5.801 150,589 -0.09(-1.49%)
Sep 03, 2020 6.035 6.087 5.874 5.889 144,170 -0.20(-3.25%)
Sep 02, 2020 6.043 6.087 6.013 6.087 134,395 +0.08(+1.34%)
Sep 01, 2020 5.955 6.043 5.955 6.006 121,585 +0.05(+0.86%)
Aug 31, 2020 5.992 5.999 5.955 5.955 133,220 -0.03(-0.49%)
Aug 28, 2020 5.955 5.984 5.945 5.984 89,561 +0.04(+0.74%)
Aug 27, 2020 5.948 5.977 5.918 5.940 80,183 -0.03(-0.49%)
Aug 26, 2020 5.977 5.999 5.926 5.970 149,245 +0.00(+0.00%)
Aug 25, 2020 5.962 5.992 5.926 5.970 186,789 +0.00(+0.00%)
Aug 24, 2020 5.948 5.992 5.940 5.970 240,672 +0.04(+0.74%)
Aug 21, 2020 5.940 5.962 5.904 5.926 86,284 -0.05(-0.86%)
Aug 20, 2020 5.999 6.006 5.962 5.977 126,315 -0.05(-0.85%)
Aug 19, 2020 5.992 6.043 5.992 6.028 368,368 +0.03(+0.49%)
Aug 18, 2020 6.065 6.079 5.970 5.999 166,895 -0.06(-0.97%)
Aug 17, 2020 6.028 6.057 5.962 6.057 194,085 +0.07(+1.22%)
Aug 14, 2020 5.992 5.992 5.946 5.984 119,733 +0.01(+0.12%)
Aug 13, 2020 5.911 5.977 5.911 5.977 194,136 +0.06(+0.99%)
Aug 12, 2020 5.955 5.992 5.911 5.918 128,101 +0.03(+0.50%)
Aug 11, 2020 5.948 5.977 5.882 5.889 275,631 -0.01(-0.25%)
Aug 10, 2020 5.867 5.933 5.867 5.904 221,036 +0.04(+0.62%)
Aug 07, 2020 5.779 5.867 5.779 5.867 239,194 +0.06(+1.01%)
Aug 06, 2020 5.757 5.808 5.728 5.808 206,563 +0.06(+1.02%)
Aug 05, 2020 5.706 5.779 5.691 5.750 527,278 +0.09(+1.55%)
Aug 04, 2020 5.691 5.699 5.640 5.662 727,604 -0.03(-0.51%)
Aug 03, 2020 5.596 5.706 5.567 5.691 221,794 +0.12(+2.24%)
Jul 31, 2020 5.581 5.618 5.529 5.567 148,814 -0.04(-0.65%)
Jul 30, 2020 5.530 5.618 5.501 5.603 106,783 +0.02(+0.39%)
Jul 29, 2020 5.530 5.596 5.510 5.581 87,352 +0.07(+1.33%)
Jul 28, 2020 5.515 5.581 5.508 5.508 166,435 -0.01(-0.13%)
Jul 27, 2020 5.457 5.523 5.444 5.515 169,944 +0.07(+1.35%)
Jul 24, 2020 5.449 5.479 5.428 5.442 129,017 -0.04(-0.67%)
Jul 23, 2020 5.479 5.559 5.464 5.479 156,447 -0.04(-0.66%)
Jul 22, 2020 5.515 5.567 5.479 5.515 379,612 -0.01(-0.13%)
Jul 21, 2020 5.508 5.581 5.508 5.523 192,887 +0.07(+1.21%)
Jul 20, 2020 5.479 5.479 5.413 5.457 153,802 +0.00(+0.00%)
Jul 17, 2020 5.406 5.471 5.384 5.457 108,811 +0.05(+0.95%)
Jul 16, 2020 5.435 5.457 5.376 5.406 205,942 -0.06(-1.07%)
Jul 15, 2020 5.406 5.493 5.391 5.464 224,953 +0.15(+2.75%)
Jul 14, 2020 5.215 5.318 5.193 5.318 333,776 +0.10(+1.97%)
Jul 13, 2020 5.347 5.384 5.215 5.215 373,778 -0.09(-1.66%)
Jul 10, 2020 5.230 5.318 5.230 5.303 349,645 +0.04(+0.84%)
Jul 09, 2020 5.296 5.323 5.171 5.259 266,867 -0.04(-0.83%)
Jul 08, 2020 5.303 5.347 5.230 5.303 313,559 -0.02(-0.41%)
Jul 07, 2020 5.325 5.406 5.296 5.325 296,047 -0.01(-0.27%)
Jul 06, 2020 5.398 5.413 5.340 5.340 172,691 +0.04(+0.69%)
Jul 02, 2020 5.325 5.391 5.281 5.303 417,498 +0.04(+0.84%)
Jul 01, 2020 5.310 5.332 5.230 5.259 363,753 -0.01(-0.28%)
Jun 30, 2020 5.230 5.274 5.186 5.274 186,252 +0.06(+1.12%)
Jun 29, 2020 5.113 5.244 5.083 5.215 396,294 +0.14(+2.74%)
Jun 26, 2020 5.157 5.179 5.076 5.076 158,507 -0.12(-2.26%)
Jun 25, 2020 5.120 5.193 5.061 5.193 146,020 +0.05(+1.00%)
Jun 24, 2020 5.200 5.244 5.078 5.142 236,715 -0.11(-2.09%)
Jun 23, 2020 5.222 5.297 5.222 5.252 95,443 +0.04(+0.70%)
Jun 22, 2020 5.149 5.237 5.142 5.215 192,846 +0.04(+0.71%)
Jun 19, 2020 5.266 5.274 5.142 5.178 284,931 -0.02(-0.42%)
Jun 18, 2020 5.171 5.244 5.171 5.200 158,366 -0.02(-0.42%)
Jun 17, 2020 5.303 5.303 5.208 5.222 242,973 -0.07(-1.25%)
Jun 16, 2020 5.332 5.376 5.252 5.288 188,400 +0.12(+2.41%)
Jun 15, 2020 4.929 5.208 4.929 5.164 329,271 +0.07(+1.44%)
Jun 12, 2020 5.149 5.208 4.944 5.091 910,906 +0.08(+1.61%)
Jun 11, 2020 5.178 5.203 4.981 5.010 360,236 -0.40(-7.32%)
Jun 10, 2020 5.501 5.529 5.376 5.406 376,554 -0.10(-1.86%)
Jun 09, 2020 5.573 5.616 5.451 5.508 521,187 -0.10(-1.79%)
Jun 08, 2020 5.616 5.659 5.544 5.609 221,059 +0.10(+1.83%)
Jun 05, 2020 5.479 5.573 5.472 5.508 255,245 +0.22(+4.07%)
Jun 04, 2020 5.271 5.307 5.235 5.293 130,225 +0.03(+0.55%)
Jun 03, 2020 5.214 5.318 5.214 5.264 119,573 +0.08(+1.52%)
Jun 02, 2020 5.171 5.214 5.127 5.185 176,843 +0.05(+0.98%)
Jun 01, 2020 5.056 5.178 5.048 5.135 195,550 +0.07(+1.42%)
May 29, 2020 5.034 5.063 4.991 5.063 153,871 -0.01(-0.14%)
May 28, 2020 5.171 5.171 5.048 5.070 247,366 -0.09(-1.81%)
May 27, 2020 5.099 5.178 5.011 5.163 406,495 +0.08(+1.55%)
May 26, 2020 5.048 5.113 5.038 5.084 493,699 +0.17(+3.36%)
May 22, 2020 4.905 4.948 4.840 4.919 190,633 +0.04(+0.74%)
May 21, 2020 4.905 4.941 4.847 4.883 310,737 -0.03(-0.58%)
May 20, 2020 4.833 4.955 4.833 4.912 328,682 +0.13(+2.70%)
May 19, 2020 4.826 4.883 4.783 4.783 284,106 -0.05(-1.04%)
May 18, 2020 4.711 4.840 4.690 4.833 266,066 +0.27(+5.98%)
May 15, 2020 4.481 4.582 4.470 4.560 215,976 +0.04(+0.79%)
May 14, 2020 4.445 4.546 4.352 4.524 626,787 +0.01(+0.16%)
May 13, 2020 4.661 4.661 4.474 4.517 388,105 -0.16(-3.38%)
May 12, 2020 4.819 4.863 4.675 4.675 233,183 -0.15(-3.12%)
May 11, 2020 4.761 4.883 4.747 4.826 428,275 -0.01(-0.15%)
May 08, 2020 4.776 4.862 4.747 4.833 202,051 +0.12(+2.59%)
May 07, 2020 4.639 4.725 4.639 4.711 164,405 +0.11(+2.50%)
May 06, 2020 4.639 4.661 4.596 4.596 190,312 -0.01(-0.31%)
May 05, 2020 4.632 4.737 4.603 4.610 221,630 +0.02(+0.47%)
May 04, 2020 4.560 4.618 4.546 4.589 368,899 -0.03(-0.62%)
May 01, 2020 4.668 4.711 4.575 4.618 296,602 -0.17(-3.60%)
Apr 30, 2020 4.876 4.876 4.776 4.790 227,567 -0.17(-3.47%)
Apr 29, 2020 4.797 4.991 4.797 4.962 298,156 +0.24(+5.18%)
Apr 28, 2020 4.682 4.754 4.661 4.718 609,526 +0.11(+2.34%)
Apr 27, 2020 4.467 4.632 4.453 4.610 374,473 +0.14(+3.22%)
Apr 24, 2020 4.467 4.503 4.416 4.467 352,163 +0.03(+0.65%)
Apr 23, 2020 4.402 4.474 4.396 4.438 227,398 +0.07(+1.64%)
Apr 22, 2020 4.323 4.388 4.323 4.366 353,838 +0.09(+2.01%)
Apr 21, 2020 4.237 4.302 4.223 4.280 551,456 -0.11(-2.45%)
Apr 20, 2020 4.373 4.474 4.359 4.388 199,436 -0.06(-1.45%)
Apr 17, 2020 4.460 4.460 4.366 4.452 278,221 +0.17(+3.85%)
Apr 16, 2020 4.302 4.338 4.208 4.287 219,470 -0.04(-0.83%)
Apr 15, 2020 4.294 4.352 4.251 4.323 208,010 -0.14(-3.06%)
Apr 14, 2020 4.309 4.481 4.309 4.460 257,171 +0.21(+4.90%)
Apr 13, 2020 4.345 4.352 4.215 4.251 341,371 -0.09(-2.15%)
Apr 09, 2020 4.244 4.417 4.244 4.345 426,522 +0.17(+3.95%)
Apr 08, 2020 4.036 4.259 4.036 4.180 434,188 +0.15(+3.74%)
Apr 07, 2020 4.029 4.165 4.020 4.029 375,601 +0.10(+2.56%)
Apr 06, 2020 3.756 3.943 3.756 3.928 271,373 +0.29(+7.89%)
Apr 03, 2020 3.706 3.792 3.641 3.641 418,446 -0.14(-3.80%)
Apr 02, 2020 3.662 3.842 3.662 3.785 576,242 +0.11(+2.93%)
Apr 01, 2020 3.842 3.928 3.677 3.677 552,315 -0.32(-7.91%)
Mar 31, 2020 4.014 4.079 3.971 3.993 264,977 -0.01(-0.18%)
Mar 30, 2020 4.014 4.050 3.950 4.000 333,287 -0.06(-1.42%)
Mar 27, 2020 4.007 4.093 3.937 4.057 401,040 -0.07(-1.74%)
Mar 26, 2020 3.892 4.201 3.892 4.129 709,222 +0.29(+7.48%)
Mar 25, 2020 3.648 3.986 3.648 3.842 354,289 +0.20(+5.52%)
Mar 24, 2020 3.483 3.670 3.483 3.641 822,556 +0.37(+11.18%)
Mar 23, 2020 3.447 3.447 3.239 3.275 558,258 -0.13(-3.80%)
Mar 20, 2020 3.483 3.677 3.397 3.404 502,414 -0.04(-1.25%)
Mar 19, 2020 3.095 3.497 3.088 3.447 640,332 +0.15(+4.58%)
Mar 18, 2020 3.684 3.727 3.160 3.296 706,051 -0.65(-16.55%)
Mar 17, 2020 3.734 3.950 3.598 3.950 1,095,738 +0.14(+3.58%)
Mar 16, 2020 3.806 4.007 3.806 3.813 389,203 -0.42(-9.85%)
Mar 13, 2020 4.259 4.343 4.022 4.230 679,540 +0.08(+1.90%)
Mar 12, 2020 4.338 4.402 4.122 4.151 535,027 -0.51(-10.94%)
Mar 11, 2020 4.912 4.934 4.623 4.661 456,490 -0.34(-6.75%)
Mar 10, 2020 5.075 5.096 4.865 4.998 383,633 +0.04(+0.71%)
Mar 09, 2020 5.181 5.181 4.956 4.963 331,231 -0.43(-7.94%)
Mar 06, 2020 5.356 5.398 5.300 5.391 282,765 -0.09(-1.66%)
Mar 05, 2020 5.574 5.581 5.447 5.483 307,047 -0.18(-3.10%)
Mar 04, 2020 5.595 5.658 5.569 5.658 276,406 +0.12(+2.15%)
Mar 03, 2020 5.630 5.700 5.504 5.539 309,374 -0.09(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.