Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.265 4.289 4.255 4.276 144,574 +0.00(+0.08%)
Feb 27, 2014 4.255 4.272 4.242 4.272 85,989 +0.02(+0.48%)
Feb 26, 2014 4.231 4.272 4.225 4.252 146,223 +0.01(+0.24%)
Feb 25, 2014 4.269 4.270 4.235 4.242 86,712 -0.03(-0.64%)
Feb 24, 2014 4.225 4.279 4.225 4.269 248,225 +0.04(+0.96%)
Feb 21, 2014 4.204 4.235 4.201 4.228 292,939 +0.03(+0.65%)
Feb 20, 2014 4.147 4.204 4.126 4.201 139,254 +0.06(+1.47%)
Feb 19, 2014 4.167 4.170 4.140 4.140 85,105 -0.03(-0.65%)
Feb 18, 2014 4.170 4.170 4.150 4.167 143,407 +0.02(+0.41%)
Feb 14, 2014 4.126 4.150 4.150 4.150 161,327 +0.02(+0.41%)
Feb 13, 2014 4.065 4.133 4.062 4.133 355,058 +0.05(+1.25%)
Feb 12, 2014 4.069 4.089 4.069 4.082 231,411 +0.02(+0.50%)
Feb 11, 2014 4.028 4.076 4.025 4.062 213,323 +0.03(+0.84%)
Feb 10, 2014 3.987 4.031 3.974 4.028 206,262 +0.03(+0.76%)
Feb 07, 2014 3.970 4.011 3.957 3.998 225,170 +0.03(+0.68%)
Feb 06, 2014 3.930 3.981 3.928 3.970 175,781 +0.04(+0.95%)
Feb 05, 2014 3.947 3.947 3.889 3.933 160,265 -0.02(-0.43%)
Feb 04, 2014 3.937 3.970 3.930 3.950 155,171 +0.02(+0.52%)
Feb 03, 2014 4.014 4.031 3.891 3.930 597,644 -0.11(-2.77%)
Jan 31, 2014 4.042 4.065 4.004 4.042 198,603 -0.04(-1.08%)
Jan 30, 2014 4.065 4.092 4.059 4.086 293,960 +0.03(+0.84%)
Jan 29, 2014 4.082 4.090 4.025 4.052 376,579 -0.06(-1.40%)
Jan 28, 2014 4.103 4.130 4.092 4.109 124,714 +0.00(+0.08%)
Jan 27, 2014 4.154 4.154 4.076 4.106 284,265 -0.03(-0.74%)
Jan 24, 2014 4.255 4.255 4.126 4.137 342,909 -0.14(-3.25%)
Jan 23, 2014 4.262 4.279 4.238 4.276 207,569 -0.00(-0.08%)
Jan 22, 2014 4.259 4.279 4.253 4.279 302,864 +0.01(+0.24%)
Jan 21, 2014 4.265 4.289 4.259 4.269 312,965 +0.03(+0.65%)
Jan 17, 2014 4.235 4.241 4.241 4.241 218,838 +0.02(+0.39%)
Jan 16, 2014 4.238 4.238 4.215 4.225 354,892 -0.01(-0.24%)
Jan 15, 2014 4.218 4.238 4.215 4.235 244,677 +0.02(+0.40%)
Jan 14, 2014 4.248 4.248 4.204 4.218 189,082 -0.01(-0.16%)
Jan 13, 2014 4.269 4.280 4.201 4.225 231,423 -0.06(-1.42%)
Jan 10, 2014 4.269 4.286 4.259 4.286 209,144 +0.01(+0.32%)
Jan 09, 2014 4.252 4.279 4.233 4.272 175,637 +0.03(+0.72%)
Jan 08, 2014 4.242 4.245 4.228 4.242 115,429 +0.01(+0.16%)
Jan 07, 2014 4.218 4.235 4.201 4.235 191,235 +0.04(+0.89%)
Jan 06, 2014 4.204 4.215 4.191 4.198 246,028 +0.00(+0.08%)
Jan 03, 2014 4.198 4.201 4.164 4.194 137,744 +0.01(+0.16%)
Jan 02, 2014 4.252 4.252 4.170 4.187 127,203 -0.09(-2.06%)
Dec 31, 2013 4.272 4.276 4.276 4.276 156,608 +0.00(+0.08%)
Dec 30, 2013 4.303 4.303 4.269 4.272 148,137 -0.01(-0.24%)
Dec 27, 2013 4.272 4.294 4.272 4.282 188,375 +0.02(+0.40%)
Dec 26, 2013 4.265 4.286 4.252 4.265 177,801 +0.02(+0.40%)
Dec 24, 2013 4.265 4.265 4.231 4.248 150,508 -0.00(-0.08%)
Dec 23, 2013 4.174 4.286 4.140 4.252 452,541 +0.08(+2.03%)
Dec 20, 2013 4.096 4.167 4.082 4.167 253,575 +0.08(+1.99%)
Dec 19, 2013 4.065 4.096 4.059 4.086 180,184 +0.02(+0.42%)
Dec 18, 2013 4.008 4.069 4.004 4.069 224,636 +0.06(+1.43%)
Dec 17, 2013 4.004 4.028 3.967 4.011 267,165 -0.01(-0.24%)
Dec 16, 2013 3.933 4.021 3.923 4.021 332,725 +0.10(+2.51%)
Dec 13, 2013 3.872 3.923 3.865 3.923 546,597 +0.05(+1.31%)
Dec 12, 2013 3.920 3.940 3.842 3.872 568,826 -0.06(-1.55%)
Dec 11, 2013 3.964 3.988 3.920 3.933 1,173,251 -0.03(-0.68%)
Dec 10, 2013 3.945 3.963 3.935 3.960 593,975 -0.00(-0.08%)
Dec 09, 2013 3.960 3.963 3.926 3.963 442,172 +0.01(+0.32%)
Dec 06, 2013 3.932 3.960 3.923 3.951 277,873 +0.05(+1.28%)
Dec 05, 2013 3.920 3.920 3.882 3.901 390,026 -0.01(-0.32%)
Dec 04, 2013 3.916 3.935 3.891 3.913 289,621 -0.00(-0.08%)
Dec 03, 2013 3.923 3.938 3.913 3.916 272,270 -0.03(-0.71%)
Dec 02, 2013 3.973 3.979 3.938 3.945 256,960 -0.01(-0.32%)
Nov 29, 2013 3.954 3.973 3.948 3.957 123,942 +0.01(+0.32%)
Nov 27, 2013 3.916 3.945 3.916 3.945 158,974 +0.03(+0.88%)
Nov 26, 2013 3.895 3.920 3.888 3.910 216,783 +0.02(+0.40%)
Nov 25, 2013 3.888 3.895 3.869 3.895 281,731 +0.01(+0.16%)
Nov 22, 2013 3.882 3.891 3.863 3.888 117,969 +0.01(+0.24%)
Nov 21, 2013 3.826 3.879 3.826 3.879 162,296 +0.06(+1.46%)
Nov 20, 2013 3.841 3.860 3.819 3.823 88,192 -0.01(-0.15%)
Nov 19, 2013 3.860 3.860 3.813 3.829 128,494 -0.03(-0.77%)
Nov 18, 2013 3.869 3.879 3.854 3.858 436,991 -0.01(-0.20%)
Nov 15, 2013 3.841 3.866 3.835 3.866 242,164 +0.02(+0.41%)
Nov 14, 2013 3.844 3.863 3.838 3.850 68,011 -0.00(-0.11%)
Nov 13, 2013 3.816 3.854 3.816 3.854 131,989 +0.02(+0.51%)
Nov 12, 2013 3.829 3.844 3.824 3.835 57,767 -0.02(-0.41%)
Nov 11, 2013 3.857 3.865 3.826 3.851 84,318 -0.01(-0.16%)
Nov 08, 2013 3.823 3.864 3.819 3.857 120,263 +0.04(+0.95%)
Nov 07, 2013 3.866 3.873 3.797 3.821 230,515 -0.03(-0.87%)
Nov 06, 2013 3.882 3.891 3.851 3.854 67,618 -0.01(-0.32%)
Nov 05, 2013 3.860 3.873 3.826 3.866 132,592 -0.00(-0.08%)
Nov 04, 2013 3.876 3.878 3.851 3.869 118,324 -0.00(-0.08%)
Nov 01, 2013 3.891 3.891 3.851 3.873 264,125 -0.01(-0.24%)
Oct 31, 2013 3.876 3.891 3.848 3.882 229,758 +0.01(+0.24%)
Oct 30, 2013 3.904 3.904 3.866 3.873 315,562 -0.03(-0.72%)
Oct 29, 2013 3.888 3.901 3.876 3.901 107,923 +0.01(+0.16%)
Oct 28, 2013 3.888 3.904 3.869 3.895 200,020 +0.01(+0.16%)
Oct 25, 2013 3.898 3.907 3.876 3.888 175,299 +0.00(+0.06%)
Oct 24, 2013 3.857 3.910 3.857 3.886 230,154 +0.03(+0.67%)
Oct 23, 2013 3.854 3.860 3.835 3.860 186,489 +0.01(+0.16%)
Oct 22, 2013 3.860 3.876 3.844 3.854 129,743 +0.02(+0.41%)
Oct 21, 2013 3.838 3.854 3.823 3.838 191,009 +0.00(+0.08%)
Oct 18, 2013 3.819 3.851 3.813 3.835 304,014 +0.04(+0.99%)
Oct 17, 2013 3.741 3.813 3.741 3.797 192,290 +0.04(+1.00%)
Oct 16, 2013 3.744 3.772 3.735 3.760 319,334 +0.04(+1.09%)
Oct 15, 2013 3.741 3.751 3.719 3.719 138,636 -0.03(-0.75%)
Oct 14, 2013 3.707 3.754 3.707 3.747 118,697 +0.03(+0.76%)
Oct 11, 2013 3.666 3.725 3.666 3.719 84,963 +0.03(+0.93%)
Oct 10, 2013 3.653 3.685 3.644 3.685 147,724 +0.09(+2.44%)
Oct 09, 2013 3.606 3.628 3.580 3.597 150,011 -0.00(-0.09%)
Oct 08, 2013 3.635 3.638 3.597 3.600 312,808 -0.03(-0.95%)
Oct 07, 2013 3.635 3.657 3.628 3.635 151,406 -0.03(-0.94%)
Oct 04, 2013 3.653 3.682 3.616 3.669 239,654 +0.01(+0.26%)
Oct 03, 2013 3.669 3.669 3.628 3.660 137,377 -0.03(-0.76%)
Oct 02, 2013 3.679 3.694 3.672 3.688 138,604 -0.01(-0.34%)
Oct 01, 2013 3.682 3.716 3.672 3.700 169,039 +0.03(+0.94%)
Sep 30, 2013 3.666 3.691 3.645 3.666 404,048 -0.01(-0.26%)
Sep 27, 2013 3.679 3.688 3.663 3.675 165,864 -0.01(-0.34%)
Sep 26, 2013 3.666 3.705 3.666 3.688 100,200 +0.02(+0.60%)
Sep 25, 2013 3.672 3.704 3.666 3.666 124,658 -0.01(-0.34%)
Sep 24, 2013 3.653 3.686 3.647 3.679 147,426 +0.03(+0.77%)
Sep 23, 2013 3.641 3.657 3.615 3.650 115,203 +0.01(+0.34%)
Sep 20, 2013 3.663 3.663 3.619 3.638 266,565 -0.02(-0.48%)
Sep 19, 2013 3.653 3.666 3.641 3.655 93,779 +0.00(+0.05%)
Sep 18, 2013 3.613 3.657 3.594 3.653 171,473 +0.05(+1.39%)
Sep 17, 2013 3.578 3.609 3.578 3.603 95,066 +0.02(+0.61%)
Sep 16, 2013 3.613 3.613 3.581 3.581 82,845 +0.01(+0.26%)
Sep 13, 2013 3.578 3.585 3.556 3.572 70,088 +0.01(+0.18%)
Sep 12, 2013 3.578 3.591 3.566 3.566 78,335 -0.01(-0.18%)
Sep 11, 2013 3.566 3.594 3.563 3.572 162,945 +0.00(+0.09%)
Sep 10, 2013 3.566 3.581 3.560 3.569 172,092 +0.02(+0.61%)
Sep 09, 2013 3.513 3.547 3.513 3.547 161,555 +0.04(+1.06%)
Sep 06, 2013 3.513 3.523 3.482 3.510 117,477 +0.02(+0.44%)
Sep 05, 2013 3.501 3.513 3.495 3.495 176,487 -0.02(-0.53%)
Sep 04, 2013 3.485 3.513 3.479 3.513 129,013 +0.03(+0.80%)
Sep 03, 2013 3.513 3.519 3.451 3.485 161,163 +0.02(+0.63%)
Aug 30, 2013 3.501 3.501 3.464 3.464 95,948 -0.03(-0.80%)
Aug 29, 2013 3.458 3.510 3.458 3.492 145,704 +0.02(+0.61%)
Aug 28, 2013 3.451 3.474 3.451 3.471 133,223 +0.01(+0.20%)
Aug 27, 2013 3.526 3.538 3.461 3.464 126,029 -0.10(-2.78%)
Aug 26, 2013 3.560 3.569 3.541 3.563 93,387 +0.01(+0.26%)
Aug 23, 2013 3.544 3.554 3.538 3.554 74,844 +0.01(+0.26%)
Aug 22, 2013 3.492 3.544 3.492 3.544 107,443 +0.04(+1.24%)
Aug 21, 2013 3.510 3.516 3.489 3.501 124,099 -0.02(-0.44%)
Aug 20, 2013 3.513 3.532 3.495 3.516 99,195 +0.02(+0.62%)
Aug 19, 2013 3.523 3.550 3.495 3.495 125,864 -0.05(-1.31%)
Aug 16, 2013 3.532 3.554 3.529 3.541 268,575 -0.01(-0.26%)
Aug 15, 2013 3.563 3.578 3.535 3.550 224,190 -0.02(-0.65%)
Aug 14, 2013 3.581 3.600 3.569 3.574 93,843 -0.00(-0.01%)
Aug 13, 2013 3.581 3.588 3.563 3.574 151,470 +0.01(+0.15%)
Aug 12, 2013 3.554 3.581 3.554 3.569 85,249 -0.01(-0.16%)
Aug 09, 2013 3.572 3.584 3.554 3.575 93,792 -0.02(-0.61%)
Aug 08, 2013 3.575 3.600 3.560 3.597 99,318 +0.04(+1.13%)
Aug 07, 2013 3.538 3.563 3.535 3.557 159,133 +0.01(+0.17%)
Aug 06, 2013 3.566 3.572 3.538 3.550 170,282 -0.03(-0.86%)
Aug 05, 2013 3.588 3.615 3.574 3.581 326,783 +0.00(+0.00%)
Aug 02, 2013 3.566 3.581 3.563 3.581 75,384 -0.01(-0.17%)
Aug 01, 2013 3.554 3.588 3.554 3.588 189,715 +0.03(+0.96%)
Jul 31, 2013 3.557 3.569 3.526 3.554 113,541 +0.02(+0.53%)
Jul 30, 2013 3.541 3.541 3.516 3.535 157,878 +0.00(+0.00%)
Jul 29, 2013 3.578 3.578 3.529 3.535 93,365 -0.04(-1.04%)
Jul 26, 2013 3.544 3.572 3.532 3.572 221,506 +0.02(+0.70%)
Jul 25, 2013 3.541 3.560 3.541 3.547 185,576 -0.00(-0.13%)
Jul 24, 2013 3.597 3.597 3.542 3.552 139,435 -0.02(-0.65%)
Jul 23, 2013 3.560 3.584 3.560 3.575 113,758 +0.03(+0.75%)
Jul 22, 2013 3.538 3.557 3.535 3.549 189,281 +0.02(+0.47%)
Jul 19, 2013 3.544 3.544 3.513 3.532 130,992 +0.00(+0.00%)
Jul 18, 2013 3.523 3.554 3.523 3.532 172,264 -0.00(-0.05%)
Jul 17, 2013 3.547 3.554 3.526 3.534 91,186 +0.00(+0.14%)
Jul 16, 2013 3.538 3.538 3.507 3.529 128,884 -0.01(-0.35%)
Jul 15, 2013 3.529 3.547 3.529 3.541 170,498 +0.00(+0.09%)
Jul 12, 2013 3.507 3.550 3.507 3.538 189,889 +0.03(+0.79%)
Jul 11, 2013 3.482 3.519 3.482 3.510 228,658 +0.06(+1.70%)
Jul 10, 2013 3.436 3.467 3.433 3.451 311,567 +0.00(+0.00%)
Jul 09, 2013 3.451 3.458 3.424 3.451 139,234 +0.03(+0.81%)
Jul 08, 2013 3.411 3.442 3.411 3.424 120,839 +0.02(+0.45%)
Jul 05, 2013 3.386 3.408 3.386 3.408 55,660 +0.04(+1.19%)
Jul 03, 2013 3.356 3.375 3.337 3.368 65,506 +0.01(+0.28%)
Jul 02, 2013 3.365 3.396 3.359 3.359 106,580 -0.01(-0.18%)
Jul 01, 2013 3.356 3.393 3.356 3.365 125,124 +0.02(+0.65%)
Jun 28, 2013 3.340 3.362 3.315 3.343 121,486 +0.01(+0.37%)
Jun 27, 2013 3.331 3.380 3.317 3.331 286,514 +0.02(+0.65%)
Jun 26, 2013 3.297 3.315 3.266 3.309 135,623 +0.04(+1.13%)
Jun 25, 2013 3.250 3.272 3.244 3.272 53,034 +0.04(+1.22%)
Jun 24, 2013 3.269 3.288 3.210 3.233 265,581 -0.07(-2.13%)
Jun 21, 2013 3.315 3.315 3.254 3.303 231,064 +0.02(+0.47%)
Jun 20, 2013 3.300 3.315 3.254 3.288 215,585 -0.06(-1.76%)
Jun 19, 2013 3.390 3.390 3.343 3.346 153,484 -0.03(-1.01%)
Jun 18, 2013 3.334 3.380 3.334 3.380 175,552 +0.03(+1.02%)
Jun 17, 2013 3.386 3.396 3.331 3.346 255,098 -0.03(-0.74%)
Jun 14, 2013 3.405 3.405 3.362 3.371 92,825 -0.03(-0.99%)
Jun 13, 2013 3.356 3.405 3.356 3.405 146,400 +0.05(+1.47%)
Jun 12, 2013 3.448 3.448 3.343 3.356 254,435 -0.08(-2.25%)
Jun 11, 2013 3.405 3.433 3.387 3.433 224,823 -0.01(-0.27%)
Jun 10, 2013 3.430 3.448 3.393 3.442 139,592 +0.02(+0.45%)
Jun 07, 2013 3.363 3.427 3.360 3.427 264,019 +0.07(+2.19%)
Jun 06, 2013 3.344 3.363 3.335 3.353 142,064 -0.01(-0.18%)
Jun 05, 2013 3.396 3.408 3.344 3.360 155,158 -0.02(-0.72%)
Jun 04, 2013 3.396 3.418 3.375 3.384 136,367 +0.00(+0.09%)
Jun 03, 2013 3.412 3.421 3.350 3.381 171,139 -0.02(-0.63%)
May 31, 2013 3.439 3.448 3.396 3.402 160,770 -0.04(-1.15%)
May 30, 2013 3.412 3.445 3.412 3.442 165,151 +0.04(+1.17%)
May 29, 2013 3.375 3.408 3.352 3.402 315,290 +0.02(+0.63%)
May 28, 2013 3.366 3.387 3.344 3.381 137,543 +0.05(+1.65%)
May 24, 2013 3.323 3.346 3.305 3.326 181,548 -0.00(-0.09%)
May 23, 2013 3.320 3.357 3.305 3.329 190,742 -0.03(-1.00%)
May 22, 2013 3.390 3.424 3.338 3.363 167,747 -0.02(-0.63%)
May 21, 2013 3.405 3.415 3.375 3.384 150,983 -0.01(-0.27%)
May 20, 2013 3.405 3.405 3.381 3.393 193,525 -0.01(-0.36%)
May 17, 2013 3.387 3.405 3.375 3.405 255,175 +0.04(+1.09%)
May 16, 2013 3.347 3.369 3.347 3.369 142,385 +0.02(+0.64%)
May 15, 2013 3.332 3.360 3.326 3.347 159,431 +0.05(+1.48%)
May 13, 2013 3.283 3.311 3.283 3.299 113,808 +0.02(+0.75%)
May 10, 2013 3.256 3.286 3.256 3.274 196,695 +0.02(+0.47%)
May 09, 2013 3.268 3.283 3.259 3.259 120,294 -0.02(-0.74%)
May 08, 2013 3.240 3.283 3.240 3.283 102,083 +0.05(+1.42%)
May 07, 2013 3.268 3.277 3.237 3.237 156,513 -0.02(-0.47%)
May 06, 2013 3.216 3.271 3.216 3.253 270,247 +0.05(+1.53%)
May 03, 2013 3.176 3.207 3.149 3.204 243,719 +0.05(+1.75%)
May 02, 2013 3.167 3.167 3.127 3.149 395,056 +0.00(+0.00%)
May 01, 2013 3.189 3.189 3.146 3.149 279,663 -0.03(-1.06%)
Apr 30, 2013 3.146 3.186 3.146 3.182 190,015 +0.04(+1.36%)
Apr 29, 2013 3.152 3.170 3.140 3.140 221,051 -0.01(-0.39%)
Apr 26, 2013 3.134 3.158 3.127 3.152 211,383 +0.01(+0.39%)
Apr 25, 2013 3.149 3.164 3.140 3.140 272,666 +0.00(+0.10%)
Apr 24, 2013 3.127 3.158 3.115 3.137 231,555 +0.02(+0.78%)
Apr 23, 2013 3.097 3.121 3.094 3.112 283,471 +0.03(+0.89%)
Apr 22, 2013 3.079 3.088 3.054 3.085 234,394 +0.01(+0.30%)
Apr 19, 2013 3.054 3.084 3.051 3.076 198,214 +0.02(+0.80%)
Apr 18, 2013 3.082 3.082 3.042 3.051 122,596 -0.03(-0.89%)
Apr 17, 2013 3.109 3.109 3.036 3.079 369,907 -0.04(-1.27%)
Apr 16, 2013 3.146 3.156 3.110 3.118 436,658 -0.02(-0.58%)
Apr 15, 2013 3.189 3.189 3.122 3.137 563,655 -0.08(-2.38%)
Apr 12, 2013 3.204 3.216 3.182 3.213 171,558 +0.00(+0.00%)
Apr 11, 2013 3.192 3.228 3.192 3.213 319,085 +0.02(+0.57%)
Apr 10, 2013 3.155 3.213 3.155 3.195 446,854 +0.04(+1.26%)
Apr 09, 2013 3.161 3.182 3.149 3.155 257,624 -0.01(-0.19%)
Apr 08, 2013 3.164 3.164 3.118 3.161 150,597 +0.00(+0.10%)
Apr 05, 2013 3.137 3.158 3.100 3.158 241,591 -0.01(-0.29%)
Apr 04, 2013 3.167 3.167 3.134 3.167 199,321 +0.01(+0.19%)
Apr 03, 2013 3.213 3.225 3.140 3.161 343,268 -0.05(-1.43%)
Apr 02, 2013 3.259 3.259 3.207 3.207 368,974 -0.03(-0.85%)
Apr 01, 2013 3.265 3.271 3.231 3.234 349,198 -0.03(-1.03%)
Mar 28, 2013 3.283 3.283 3.262 3.268 113,451 -0.01(-0.37%)
Mar 27, 2013 3.250 3.280 3.237 3.280 174,770 +0.01(+0.19%)
Mar 26, 2013 3.271 3.286 3.256 3.274 144,540 +0.02(+0.66%)
Mar 25, 2013 3.280 3.286 3.247 3.253 187,330 -0.01(-0.19%)
Mar 22, 2013 3.280 3.283 3.253 3.259 200,316 -0.01(-0.21%)
Mar 21, 2013 3.240 3.274 3.240 3.266 270,711 +0.02(+0.49%)
Mar 20, 2013 3.234 3.253 3.231 3.250 112,593 +0.03(+0.85%)
Mar 19, 2013 3.256 3.265 3.204 3.222 342,653 -0.03(-0.94%)
Mar 18, 2013 3.231 3.256 3.225 3.253 177,897 -0.00(-0.09%)
Mar 15, 2013 3.237 3.265 3.231 3.256 222,505 +0.02(+0.47%)
Mar 14, 2013 3.237 3.247 3.201 3.240 123,388 +0.00(+0.09%)
Mar 13, 2013 3.231 3.240 3.222 3.237 167,050 +0.02(+0.57%)
Mar 12, 2013 3.228 3.237 3.207 3.219 141,852 -0.01(-0.19%)
Mar 11, 2013 3.198 3.225 3.198 3.225 185,644 +0.03(+0.86%)
Mar 08, 2013 3.189 3.204 3.171 3.198 216,988 +0.02(+0.67%)
Mar 07, 2013 3.158 3.182 3.158 3.176 170,635 +0.01(+0.29%)
Mar 06, 2013 3.164 3.179 3.161 3.167 283,579 +0.01(+0.39%)
Mar 05, 2013 3.164 3.164 3.144 3.155 225,043 +0.02(+0.58%)
Mar 04, 2013 3.137 3.149 3.124 3.137 450,476 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.