Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.170 -0.160 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.692 2.701 2.647 2.647 178,898 -0.04(-1.46%)
Feb 28, 2012 2.687 2.703 2.667 2.687 178,980 -0.01(-0.31%)
Feb 27, 2012 2.689 2.703 2.664 2.695 132,314 -0.00(-0.10%)
Feb 24, 2012 2.692 2.706 2.687 2.698 179,817 +0.01(+0.42%)
Feb 23, 2012 2.659 2.688 2.650 2.687 229,832 +0.03(+0.98%)
Feb 22, 2012 2.664 2.681 2.656 2.661 128,158 -0.00(-0.14%)
Feb 21, 2012 2.698 2.701 2.661 2.664 203,884 -0.02(-0.83%)
Feb 17, 2012 2.681 2.698 2.679 2.687 129,921 +0.01(+0.31%)
Feb 16, 2012 2.659 2.681 2.656 2.678 309,249 +0.03(+0.95%)
Feb 15, 2012 2.670 2.681 2.642 2.653 131,352 -0.00(-0.11%)
Feb 14, 2012 2.661 2.678 2.650 2.656 222,649 -0.02(-0.73%)
Feb 13, 2012 2.681 2.681 2.647 2.675 387,315 +0.03(+1.16%)
Feb 10, 2012 2.656 2.664 2.645 2.645 201,659 -0.03(-0.94%)
Feb 09, 2012 2.698 2.698 2.670 2.670 182,303 -0.02(-0.73%)
Feb 08, 2012 2.678 2.703 2.670 2.689 352,285 +0.01(+0.31%)
Feb 07, 2012 2.664 2.681 2.662 2.681 169,941 +0.02(+0.63%)
Feb 06, 2012 2.653 2.670 2.653 2.664 178,887 +0.01(+0.53%)
Feb 03, 2012 2.608 2.664 2.608 2.650 330,679 +0.05(+1.94%)
Feb 02, 2012 2.586 2.614 2.586 2.600 102,389 +0.01(+0.54%)
Feb 01, 2012 2.566 2.597 2.566 2.586 359,038 +0.02(+0.87%)
Jan 31, 2012 2.566 2.572 2.552 2.564 125,414 +0.01(+0.33%)
Jan 30, 2012 2.522 2.561 2.522 2.555 171,812 +0.02(+0.66%)
Jan 27, 2012 2.524 2.552 2.524 2.538 250,446 +0.00(+0.11%)
Jan 26, 2012 2.569 2.572 2.536 2.536 136,671 -0.03(-0.98%)
Jan 25, 2012 2.555 2.564 2.544 2.561 270,302 +0.01(+0.55%)
Jan 24, 2012 2.530 2.558 2.516 2.547 129,381 +0.01(+0.33%)
Jan 23, 2012 2.544 2.555 2.524 2.538 376,072 +0.00(+0.11%)
Jan 20, 2012 2.530 2.541 2.516 2.536 178,819 +0.01(+0.22%)
Jan 19, 2012 2.499 2.530 2.499 2.530 190,917 +0.03(+1.00%)
Jan 18, 2012 2.474 2.505 2.460 2.505 173,068 +0.04(+1.59%)
Jan 17, 2012 2.494 2.496 2.466 2.466 160,805 -0.01(-0.56%)
Jan 13, 2012 2.482 2.494 2.471 2.480 259,986 -0.01(-0.45%)
Jan 12, 2012 2.496 2.510 2.488 2.491 185,745 +0.00(+0.15%)
Jan 11, 2012 2.496 2.496 2.480 2.487 169,519 -0.01(-0.37%)
Jan 10, 2012 2.482 2.508 2.482 2.496 193,836 +0.03(+1.13%)
Jan 09, 2012 2.477 2.480 2.457 2.469 174,920 -0.01(-0.45%)
Jan 06, 2012 2.469 2.493 2.460 2.480 91,364 +0.01(+0.23%)
Jan 05, 2012 2.471 2.477 2.438 2.474 335,032 +0.00(+0.11%)
Jan 04, 2012 2.469 2.477 2.460 2.471 204,406 +0.02(+0.80%)
Dec 30, 2011 2.441 2.474 2.421 2.452 331,595 +0.01(+0.23%)
Dec 29, 2011 2.427 2.455 2.427 2.446 277,281 +0.02(+0.92%)
Dec 28, 2011 2.466 2.466 2.413 2.424 528,751 -0.04(-1.70%)
Dec 27, 2011 2.443 2.469 2.427 2.466 470,205 +0.02(+0.92%)
Dec 23, 2011 2.435 2.446 2.421 2.443 372,842 +0.04(+1.75%)
Dec 21, 2011 2.387 2.407 2.363 2.401 373,089 +0.01(+0.53%)
Dec 20, 2011 2.362 2.396 2.362 2.389 243,539 +0.07(+3.20%)
Dec 19, 2011 2.371 2.376 2.312 2.315 163,259 -0.04(-1.78%)
Dec 16, 2011 2.348 2.379 2.346 2.357 119,040 +0.03(+1.08%)
Dec 15, 2011 2.332 2.348 2.309 2.332 465,770 +0.03(+1.21%)
Dec 14, 2011 2.329 2.329 2.284 2.304 404,109 -0.04(-1.67%)
Dec 13, 2011 2.385 2.404 2.332 2.343 245,910 -0.04(-1.53%)
Dec 12, 2011 2.404 2.404 2.359 2.379 443,503 -0.04(-1.85%)
Dec 09, 2011 2.359 2.449 2.359 2.424 210,423 +0.06(+2.73%)
Dec 08, 2011 2.404 2.413 2.358 2.359 367,712 -0.06(-2.43%)
Dec 07, 2011 2.407 2.418 2.354 2.418 221,486 +0.00(+0.12%)
Dec 06, 2011 2.382 2.415 2.373 2.415 557,378 +0.04(+1.53%)
Dec 05, 2011 2.390 2.401 2.368 2.379 121,132 +0.03(+1.31%)
Dec 02, 2011 2.362 2.368 2.343 2.348 436,724 +0.02(+0.84%)
Dec 01, 2011 2.318 2.348 2.318 2.329 173,852 +0.01(+0.59%)
Nov 30, 2011 2.285 2.315 2.285 2.315 216,989 +0.09(+4.21%)
Nov 29, 2011 2.211 2.224 2.205 2.222 304,655 +0.02(+0.75%)
Nov 28, 2011 2.186 2.224 2.175 2.205 535,870 +0.06(+2.69%)
Nov 25, 2011 2.178 2.191 2.142 2.147 147,548 -0.04(-1.64%)
Nov 23, 2011 2.249 2.249 2.175 2.183 349,531 -0.08(-3.52%)
Nov 22, 2011 2.263 2.282 2.252 2.263 104,772 -0.02(-0.84%)
Nov 21, 2011 2.282 2.301 2.260 2.282 113,752 -0.04(-1.66%)
Nov 18, 2011 2.312 2.334 2.293 2.320 189,543 +0.01(+0.60%)
Nov 17, 2011 2.334 2.348 2.290 2.307 65,585 -0.03(-1.18%)
Nov 16, 2011 2.318 2.375 2.318 2.334 139,503 +0.00(+0.12%)
Nov 15, 2011 2.296 2.353 2.288 2.331 154,957 +0.02(+0.95%)
Nov 14, 2011 2.331 2.362 2.309 2.309 125,685 -0.04(-1.87%)
Nov 11, 2011 2.364 2.392 2.342 2.353 192,918 +0.02(+0.94%)
Nov 10, 2011 2.373 2.373 2.304 2.331 232,047 -0.01(-0.24%)
Nov 09, 2011 2.375 2.389 2.315 2.337 278,806 -0.11(-4.60%)
Nov 08, 2011 2.375 2.452 2.342 2.450 568,495 +0.10(+4.09%)
Nov 07, 2011 2.389 2.389 2.337 2.353 276,798 -0.04(-1.61%)
Nov 04, 2011 2.403 2.413 2.378 2.392 158,372 -0.03(-1.36%)
Nov 03, 2011 2.367 2.430 2.334 2.425 327,937 +0.10(+4.38%)
Nov 02, 2011 2.320 2.337 2.293 2.323 167,254 +0.04(+1.81%)
Nov 01, 2011 2.293 2.320 2.252 2.282 253,637 -0.08(-3.38%)
Oct 31, 2011 2.389 2.406 2.353 2.362 196,126 -0.06(-2.39%)
Oct 28, 2011 2.436 2.452 2.417 2.419 201,025 -0.01(-0.34%)
Oct 27, 2011 2.381 2.439 2.373 2.428 430,196 +0.12(+5.37%)
Oct 26, 2011 2.304 2.309 2.257 2.304 146,701 +0.02(+1.09%)
Oct 25, 2011 2.312 2.318 2.271 2.279 206,157 -0.05(-2.01%)
Oct 24, 2011 2.265 2.334 2.265 2.326 320,001 +0.08(+3.42%)
Oct 21, 2011 2.238 2.268 2.233 2.249 90,387 +0.03(+1.24%)
Oct 20, 2011 2.222 2.230 2.163 2.222 273,092 +0.01(+0.37%)
Oct 19, 2011 2.255 2.271 2.211 2.213 165,556 -0.04(-1.59%)
Oct 18, 2011 2.205 2.268 2.175 2.249 217,927 +0.05(+2.38%)
Oct 17, 2011 2.265 2.265 2.189 2.197 179,653 -0.08(-3.37%)
Oct 14, 2011 2.255 2.282 2.241 2.273 211,126 +0.05(+2.07%)
Oct 13, 2011 2.213 2.233 2.186 2.227 58,983 +0.01(+0.26%)
Oct 12, 2011 2.200 2.241 2.189 2.222 231,221 +0.04(+1.76%)
Oct 11, 2011 2.164 2.197 2.147 2.183 259,675 +0.01(+0.25%)
Oct 10, 2011 2.131 2.178 2.120 2.178 208,754 +0.09(+4.07%)
Oct 07, 2011 2.153 2.153 2.073 2.092 138,037 -0.05(-2.19%)
Oct 06, 2011 2.112 2.144 2.103 2.139 284,273 +0.04(+1.70%)
Oct 05, 2011 2.073 2.109 2.051 2.103 404,324 +0.07(+3.66%)
Oct 04, 2011 1.963 2.048 1.930 2.029 886,234 +0.02(+1.10%)
Oct 03, 2011 2.082 2.103 2.007 2.007 344,079 -0.09(-4.45%)
Sep 30, 2011 2.120 2.150 2.101 2.101 266,818 -0.04(-2.05%)
Sep 29, 2011 2.147 2.172 2.105 2.145 238,099 +0.02(+1.04%)
Sep 28, 2011 2.200 2.213 2.123 2.123 223,667 -0.07(-3.14%)
Sep 27, 2011 2.205 2.244 2.178 2.191 168,756 +0.02(+1.01%)
Sep 26, 2011 2.161 2.180 2.131 2.169 151,735 +0.02(+1.02%)
Sep 23, 2011 2.134 2.150 2.115 2.147 173,190 +0.01(+0.59%)
Sep 22, 2011 2.145 2.158 2.101 2.135 622,627 -0.06(-2.95%)
Sep 21, 2011 2.263 2.276 2.197 2.200 156,761 -0.07(-3.15%)
Sep 20, 2011 2.304 2.323 2.268 2.271 275,660 -0.03(-1.43%)
Sep 19, 2011 2.309 2.318 2.274 2.304 170,921 -0.04(-1.64%)
Sep 16, 2011 2.334 2.348 2.309 2.342 146,122 +0.01(+0.24%)
Sep 15, 2011 2.318 2.337 2.296 2.337 104,942 +0.04(+1.67%)
Sep 14, 2011 2.263 2.326 2.256 2.299 137,561 +0.05(+2.08%)
Sep 13, 2011 2.244 2.265 2.230 2.252 216,516 +0.02(+0.74%)
Sep 12, 2011 2.222 2.244 2.186 2.235 283,665 -0.01(-0.49%)
Sep 09, 2011 2.285 2.285 2.219 2.246 131,563 -0.05(-2.39%)
Sep 08, 2011 2.315 2.334 2.296 2.301 96,741 -0.04(-1.53%)
Sep 07, 2011 2.296 2.343 2.290 2.337 196,068 +0.07(+2.91%)
Sep 06, 2011 2.230 2.271 2.208 2.271 275,798 -0.03(-1.31%)
Sep 02, 2011 2.318 2.337 2.290 2.301 575,962 -0.08(-3.24%)
Sep 01, 2011 2.428 2.433 2.364 2.378 516,742 -0.04(-1.48%)
Aug 31, 2011 2.430 2.444 2.393 2.414 636,708 -0.00(-0.11%)
Aug 30, 2011 2.390 2.428 2.371 2.417 324,697 +0.02(+0.79%)
Aug 29, 2011 2.327 2.404 2.317 2.398 361,486 +0.09(+4.11%)
Aug 26, 2011 2.241 2.303 2.206 2.303 237,908 +0.04(+1.79%)
Aug 25, 2011 2.333 2.333 2.249 2.262 401,131 -0.05(-2.11%)
Aug 24, 2011 2.276 2.311 2.267 2.311 135,556 +0.04(+1.55%)
Aug 23, 2011 2.192 2.276 2.189 2.276 227,750 +0.09(+4.21%)
Aug 22, 2011 2.233 2.233 2.170 2.184 503,372 +0.01(+0.69%)
Aug 19, 2011 2.168 2.234 2.168 2.169 324,948 -0.04(-1.78%)
Aug 18, 2011 2.271 2.271 2.192 2.208 327,978 -0.11(-4.90%)
Aug 17, 2011 2.352 2.360 2.295 2.322 202,904 -0.01(-0.35%)
Aug 16, 2011 2.363 2.363 2.322 2.330 103,881 -0.05(-2.16%)
Aug 15, 2011 2.352 2.381 2.341 2.381 422,020 +0.06(+2.80%)
Aug 12, 2011 2.344 2.354 2.289 2.317 284,504 -0.02(-0.70%)
Aug 11, 2011 2.246 2.354 2.231 2.333 325,805 +0.11(+4.87%)
Aug 10, 2011 2.271 2.303 2.216 2.225 430,020 -0.09(-3.97%)
Aug 09, 2011 2.295 2.319 2.138 2.317 592,226 +0.16(+7.27%)
Aug 08, 2011 2.295 2.318 2.154 2.160 670,796 -0.23(-9.52%)
Aug 05, 2011 2.460 2.465 2.349 2.387 899,604 -0.04(-1.78%)
Aug 04, 2011 2.511 2.521 2.414 2.430 742,453 -0.12(-4.87%)
Aug 03, 2011 2.536 2.555 2.468 2.555 736,610 +0.02(+0.85%)
Aug 02, 2011 2.593 2.614 2.533 2.533 543,114 -0.06(-2.30%)
Aug 01, 2011 2.620 2.620 2.552 2.593 446,437 +0.01(+0.52%)
Jul 29, 2011 2.587 2.625 2.533 2.579 1,013,311 -0.04(-1.35%)
Jul 28, 2011 2.639 2.648 2.614 2.614 255,989 -0.01(-0.41%)
Jul 27, 2011 2.687 2.687 2.625 2.625 316,434 -0.07(-2.61%)
Jul 26, 2011 2.717 2.717 2.695 2.695 250,169 -0.02(-0.76%)
Jul 25, 2011 2.717 2.736 2.706 2.716 331,780 -0.04(-1.51%)
Jul 22, 2011 2.752 2.758 2.750 2.758 156,730 +0.01(+0.20%)
Jul 21, 2011 2.736 2.753 2.722 2.752 230,189 +0.04(+1.29%)
Jul 20, 2011 2.720 2.733 2.704 2.717 130,483 +0.01(+0.30%)
Jul 19, 2011 2.693 2.714 2.693 2.709 208,702 +0.04(+1.52%)
Jul 18, 2011 2.701 2.701 2.641 2.668 191,364 -0.03(-1.20%)
Jul 15, 2011 2.693 2.701 2.679 2.701 42,930 +0.01(+0.50%)
Jul 14, 2011 2.717 2.733 2.675 2.687 142,636 -0.01(-0.50%)
Jul 13, 2011 2.698 2.733 2.695 2.701 209,474 +0.01(+0.50%)
Jul 12, 2011 2.685 2.714 2.685 2.687 155,824 -0.00(-0.10%)
Jul 11, 2011 2.722 2.722 2.682 2.690 231,350 -0.04(-1.58%)
Jul 08, 2011 2.733 2.744 2.712 2.733 256,628 -0.02(-0.69%)
Jul 07, 2011 2.712 2.760 2.712 2.752 229,036 +0.04(+1.50%)
Jul 06, 2011 2.693 2.712 2.679 2.712 207,087 +0.02(+0.87%)
Jul 05, 2011 2.687 2.701 2.676 2.688 91,939 +0.00(+0.14%)
Jul 01, 2011 2.663 2.701 2.663 2.685 162,258 +0.02(+0.61%)
Jun 30, 2011 2.655 2.674 2.644 2.668 153,433 +0.01(+0.51%)
Jun 29, 2011 2.639 2.655 2.625 2.655 139,118 +0.03(+1.03%)
Jun 28, 2011 2.601 2.630 2.601 2.628 84,885 +0.04(+1.68%)
Jun 27, 2011 2.555 2.590 2.555 2.584 191,087 +0.04(+1.38%)
Jun 24, 2011 2.571 2.571 2.530 2.549 143,567 -0.03(-1.05%)
Jun 23, 2011 2.552 2.576 2.511 2.576 178,945 +0.01(+0.32%)
Jun 22, 2011 2.571 2.603 2.560 2.568 245,986 -0.01(-0.52%)
Jun 21, 2011 2.544 2.584 2.544 2.582 158,522 +0.04(+1.70%)
Jun 20, 2011 2.541 2.544 2.528 2.538 186,350 +0.01(+0.32%)
Jun 17, 2011 2.536 2.552 2.511 2.530 144,462 +0.02(+0.97%)
Jun 16, 2011 2.501 2.587 2.474 2.506 515,662 +0.00(+0.11%)
Jun 15, 2011 2.522 2.536 2.497 2.503 181,916 -0.03(-1.28%)
Jun 14, 2011 2.530 2.544 2.506 2.536 252,641 +0.04(+1.41%)
Jun 13, 2011 2.525 2.529 2.490 2.501 192,026 -0.02(-0.86%)
Jun 10, 2011 2.547 2.547 2.509 2.522 249,168 -0.02(-0.96%)
Jun 09, 2011 2.547 2.574 2.544 2.547 178,150 +0.01(+0.32%)
Jun 08, 2011 2.563 2.568 2.536 2.538 168,403 -0.04(-1.37%)
Jun 07, 2011 2.584 2.587 2.566 2.574 217,437 -0.01(-0.31%)
Jun 06, 2011 2.614 2.614 2.571 2.582 290,224 -0.03(-1.14%)
Jun 03, 2011 2.612 2.633 2.600 2.612 225,888 +0.01(+0.52%)
May 24, 2011 2.603 2.619 2.585 2.598 112,625 +0.00(+0.10%)
May 23, 2011 2.609 2.609 2.590 2.595 186,405 -0.03(-1.32%)
May 20, 2011 2.649 2.649 2.622 2.630 108,236 -0.01(-0.51%)
May 19, 2011 2.649 2.657 2.619 2.643 205,963 -0.00(-0.10%)
May 18, 2011 2.641 2.651 2.617 2.646 412,394 +0.01(+0.41%)
May 17, 2011 2.633 2.643 2.619 2.635 207,378 -0.01(-0.50%)
May 16, 2011 2.657 2.689 2.646 2.649 146,605 -0.02(-0.90%)
May 13, 2011 2.710 2.718 2.670 2.673 215,996 -0.03(-1.28%)
May 12, 2011 2.681 2.709 2.657 2.707 175,469 +0.02(+0.70%)
May 11, 2011 2.702 2.702 2.670 2.689 251,313 -0.02(-0.69%)
May 10, 2011 2.678 2.707 2.678 2.707 209,929 +0.04(+1.50%)
May 09, 2011 2.654 2.670 2.646 2.667 178,286 +0.02(+0.71%)
May 06, 2011 2.667 2.678 2.638 2.649 190,862 +0.00(+0.00%)
May 05, 2011 2.662 2.678 2.633 2.649 206,319 -0.03(-1.00%)
May 04, 2011 2.691 2.699 2.657 2.675 148,785 -0.02(-0.89%)
May 03, 2011 2.734 2.734 2.683 2.699 171,844 -0.04(-1.46%)
May 02, 2011 2.734 2.740 2.734 2.740 365,991 -0.01(-0.39%)
Apr 29, 2011 2.756 2.761 2.748 2.750 195,502 +0.01(+0.22%)
Apr 28, 2011 2.737 2.750 2.732 2.744 212,105 -0.00(-0.12%)
Apr 27, 2011 2.748 2.750 2.723 2.748 202,948 +0.01(+0.19%)
Apr 26, 2011 2.710 2.745 2.710 2.742 272,002 +0.03(+1.18%)
Apr 25, 2011 2.713 2.713 2.697 2.710 136,811 -0.01(-0.49%)
Apr 21, 2011 2.715 2.723 2.702 2.723 209,438 +0.02(+0.59%)
Apr 20, 2011 2.689 2.707 2.686 2.707 204,135 +0.05(+1.91%)
Apr 19, 2011 2.670 2.681 2.641 2.657 234,306 +0.00(+0.10%)
Apr 18, 2011 2.657 2.657 2.633 2.654 240,827 -0.04(-1.49%)
Apr 15, 2011 2.683 2.702 2.675 2.694 190,465 +0.01(+0.40%)
Apr 14, 2011 2.659 2.691 2.646 2.683 229,423 +0.00(+0.00%)
Apr 13, 2011 2.689 2.691 2.662 2.683 225,498 +0.00(+0.00%)
Apr 12, 2011 2.686 2.707 2.674 2.683 211,154 -0.03(-1.18%)
Apr 11, 2011 2.753 2.753 2.710 2.715 172,908 -0.03(-1.07%)
Apr 08, 2011 2.782 2.784 2.729 2.745 295,473 -0.02(-0.87%)
Apr 07, 2011 2.782 2.796 2.758 2.769 311,873 -0.01(-0.19%)
Apr 06, 2011 2.780 2.790 2.766 2.774 524,817 +0.00(+0.10%)
Apr 05, 2011 2.774 2.777 2.732 2.772 821,287 +0.01(+0.19%)
Apr 04, 2011 2.750 2.766 2.750 2.766 224,962 +0.02(+0.88%)
Apr 01, 2011 2.748 2.769 2.740 2.742 193,360 +0.01(+0.29%)
Mar 31, 2011 2.723 2.741 2.710 2.734 251,006 +0.01(+0.39%)
Mar 30, 2011 2.718 2.729 2.713 2.723 144,643 +0.02(+0.69%)
Mar 29, 2011 2.689 2.707 2.678 2.705 230,029 +0.01(+0.50%)
Mar 28, 2011 2.694 2.708 2.678 2.691 860,136 +0.00(+0.10%)
Mar 25, 2011 2.683 2.707 2.668 2.689 299,053 +0.02(+0.70%)
Mar 24, 2011 2.657 2.678 2.649 2.670 970,069 +0.02(+0.91%)
Mar 23, 2011 2.625 2.649 2.609 2.646 211,112 +0.02(+0.61%)
Mar 22, 2011 2.630 2.633 2.617 2.630 147,066 +0.01(+0.20%)
Mar 21, 2011 2.619 2.625 2.612 2.625 203,169 +0.06(+2.29%)
Mar 18, 2011 2.579 2.579 2.555 2.566 212,783 +0.02(+0.95%)
Mar 17, 2011 2.561 2.571 2.537 2.542 219,423 +0.01(+0.42%)
Mar 16, 2011 2.555 2.564 2.497 2.531 169,709 -0.03(-0.99%)
Mar 15, 2011 2.537 2.568 2.537 2.557 458,535 -0.03(-0.97%)
Mar 14, 2011 2.569 2.593 2.553 2.582 359,269 -0.02(-0.83%)
Mar 11, 2011 2.579 2.614 2.574 2.603 200,791 +0.01(+0.52%)
Mar 10, 2011 2.617 2.617 2.585 2.590 319,850 -0.06(-2.32%)
Mar 09, 2011 2.646 2.662 2.638 2.651 258,886 +0.00(+0.00%)
Mar 08, 2011 2.633 2.662 2.603 2.651 219,007 +0.02(+0.91%)
Mar 07, 2011 2.659 2.681 2.606 2.627 390,563 -0.04(-1.40%)
Mar 04, 2011 2.667 2.670 2.651 2.665 177,870 -0.02(-0.60%)
Mar 03, 2011 2.670 2.689 2.665 2.681 116,767 +0.05(+1.72%)
Mar 02, 2011 2.630 2.646 2.622 2.635 253,596 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.