Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.550 -0.070 (-0.73%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.008 2.024 2.000 2.016 403,639 +0.02(+0.79%)
Feb 25, 2010 1.971 2.003 1.971 2.000 82,502 +0.00(+0.13%)
Feb 24, 2010 1.992 2.016 1.992 1.998 154,369 +0.01(+0.67%)
Feb 23, 2010 2.006 2.006 1.974 1.984 270,914 -0.02(-1.19%)
Feb 22, 2010 2.014 2.014 1.995 2.008 278,211 +0.00(+0.14%)
Feb 19, 2010 1.974 2.012 1.974 2.006 148,971 +0.02(+0.93%)
Feb 18, 2010 1.969 1.995 1.969 1.987 214,474 +0.01(+0.27%)
Feb 17, 2010 1.974 1.992 1.969 1.982 169,459 +0.02(+0.81%)
Feb 16, 2010 1.937 1.966 1.934 1.966 149,858 +0.04(+2.07%)
Feb 12, 2010 1.891 1.926 1.926 1.926 124,052 +0.00(+0.14%)
Feb 11, 2010 1.883 1.936 1.881 1.923 379,490 +0.04(+2.01%)
Feb 10, 2010 1.867 1.891 1.851 1.885 310,175 +0.02(+0.96%)
Feb 09, 2010 1.899 1.910 1.843 1.867 401,068 +0.01(+0.29%)
Feb 08, 2010 1.862 1.902 1.857 1.862 360,458 -0.00(-0.14%)
Feb 05, 2010 1.875 1.897 1.827 1.865 734,268 -0.03(-1.41%)
Feb 04, 2010 1.929 1.929 1.862 1.891 854,524 -0.04(-2.07%)
Feb 03, 2010 1.915 1.939 1.915 1.931 304,127 -0.01(-0.27%)
Feb 02, 2010 1.934 1.939 1.907 1.937 174,206 +0.01(+0.28%)
Feb 01, 2010 1.905 1.931 1.902 1.931 311,551 +0.04(+2.11%)
Jan 29, 2010 1.915 1.939 1.891 1.891 251,596 -0.02(-1.11%)
Jan 28, 2010 1.931 1.939 1.907 1.913 331,027 -0.02(-0.96%)
Jan 27, 2010 1.862 1.939 1.833 1.931 204,746 -0.01(-0.27%)
Jan 26, 2010 1.937 1.963 1.918 1.937 306,224 -0.02(-1.22%)
Jan 25, 2010 2.030 2.030 1.929 1.961 273,918 -0.06(-3.15%)
Jan 22, 2010 2.000 2.024 1.955 2.024 485,059 +0.01(+0.53%)
Jan 21, 2010 2.056 2.056 2.014 2.014 341,560 -0.05(-2.20%)
Jan 20, 2010 2.040 2.059 2.022 2.059 148,952 -0.01(-0.26%)
Jan 19, 2010 2.030 2.067 2.030 2.064 369,480 +0.02(+0.78%)
Jan 15, 2010 2.062 2.048 2.048 2.048 160,891 -0.02(-1.03%)
Jan 14, 2010 2.038 2.070 2.038 2.070 205,140 +0.02(+0.91%)
Jan 13, 2010 2.022 2.051 2.014 2.051 269,223 +0.02(+0.92%)
Jan 12, 2010 2.043 2.043 2.003 2.032 383,445 -0.01(-0.39%)
Jan 11, 2010 2.054 2.054 2.022 2.040 397,733 +0.00(+0.13%)
Jan 08, 2010 2.048 2.048 2.022 2.038 449,711 +0.00(+0.13%)
Jan 07, 2010 2.000 2.035 1.992 2.035 239,416 +0.03(+1.46%)
Jan 06, 2010 2.011 2.022 2.006 2.006 297,834 -0.01(-0.66%)
Jan 05, 2010 2.011 2.032 2.006 2.019 206,452 +0.01(+0.66%)
Jan 04, 2010 1.990 2.024 1.987 2.006 287,105 +0.05(+2.31%)
Dec 31, 2009 1.958 1.961 1.961 1.961 268,027 -0.01(-0.35%)
Dec 30, 2009 1.974 1.982 1.955 1.967 316,889 -0.01(-0.32%)
Dec 29, 2009 1.969 1.992 1.955 1.974 244,217 +0.01(+0.27%)
Dec 28, 2009 1.966 1.974 1.963 1.969 233,345 -0.00(-0.13%)
Dec 24, 2009 1.958 1.977 1.958 1.971 135,592 +0.00(+0.20%)
Dec 23, 2009 1.955 1.969 1.942 1.967 390,204 +0.02(+1.02%)
Dec 22, 2009 1.939 1.958 1.939 1.947 315,697 +0.02(+0.83%)
Dec 21, 2009 1.934 1.958 1.931 1.931 301,954 +0.01(+0.28%)
Dec 18, 2009 1.913 1.929 1.907 1.926 150,155 +0.01(+0.70%)
Dec 17, 2009 1.907 1.926 1.897 1.913 312,690 -0.02(-1.10%)
Dec 16, 2009 1.929 1.939 1.915 1.934 516,519 +0.01(+0.55%)
Dec 15, 2009 1.921 1.942 1.907 1.923 309,247 +0.01(+0.28%)
Dec 14, 2009 1.899 1.923 1.883 1.918 246,093 +0.04(+1.98%)
Dec 11, 2009 1.891 1.899 1.881 1.881 238,969 +0.00(+0.00%)
Dec 10, 2009 1.883 1.899 1.876 1.881 315,637 +0.01(+0.28%)
Dec 09, 2009 1.867 1.879 1.854 1.875 262,922 +0.01(+0.28%)
Dec 08, 2009 1.875 1.889 1.857 1.870 206,708 -0.01(-0.71%)
Dec 07, 2009 1.881 1.905 1.881 1.883 326,381 +0.01(+0.57%)
Dec 04, 2009 1.889 1.894 1.865 1.873 408,699 +0.03(+1.88%)
Dec 03, 2009 1.859 1.878 1.838 1.838 418,401 -0.02(-1.14%)
Dec 02, 2009 1.841 1.875 1.841 1.859 323,231 +0.02(+1.01%)
Dec 01, 2009 1.833 1.857 1.833 1.841 301,563 +0.02(+0.87%)
Nov 30, 2009 1.822 1.828 1.785 1.825 359,709 -0.00(-0.15%)
Nov 27, 2009 1.814 1.836 1.812 1.828 184,785 -0.03(-1.72%)
Nov 25, 2009 1.859 1.862 1.847 1.859 222,824 +0.01(+0.72%)
Nov 24, 2009 1.846 1.862 1.836 1.846 268,794 +0.00(+0.14%)
Nov 23, 2009 1.849 1.875 1.841 1.843 331,347 +0.02(+1.17%)
Nov 20, 2009 1.822 1.836 1.812 1.822 259,084 -0.01(-0.72%)
Nov 19, 2009 1.846 1.849 1.836 1.836 319,193 -0.04(-2.13%)
Nov 18, 2009 1.833 1.885 1.833 1.875 219,196 -0.02(-0.84%)
Nov 17, 2009 1.891 1.897 1.878 1.891 215,335 -0.01(-0.28%)
Nov 16, 2009 1.841 1.929 1.841 1.897 762,323 +0.06(+3.18%)
Nov 13, 2009 1.836 1.849 1.828 1.838 176,225 +0.00(+0.00%)
Nov 12, 2009 1.857 1.881 1.836 1.838 114,755 -0.02(-1.29%)
Nov 11, 2009 1.889 1.889 1.859 1.862 262,152 +0.00(+0.00%)
Nov 10, 2009 1.862 1.878 1.846 1.862 152,061 -0.01(-0.57%)
Nov 09, 2009 1.851 1.889 1.851 1.873 208,065 +0.02(+1.29%)
Nov 06, 2009 1.843 1.849 1.825 1.849 174,898 +0.02(+1.02%)
Nov 05, 2009 1.798 1.836 1.798 1.830 253,852 +0.04(+2.08%)
Nov 04, 2009 1.817 1.836 1.793 1.793 270,226 -0.01(-0.74%)
Nov 03, 2009 1.756 1.817 1.756 1.806 391,899 +0.03(+1.48%)
Nov 02, 2009 1.780 1.820 1.758 1.780 395,271 -0.02(-0.87%)
Oct 30, 2009 1.851 1.851 1.782 1.796 342,647 -0.06(-3.29%)
Oct 29, 2009 1.830 1.862 1.830 1.857 175,962 +0.04(+2.05%)
Oct 28, 2009 1.881 1.888 1.817 1.820 166,549 -0.08(-4.00%)
Oct 27, 2009 1.907 1.915 1.889 1.895 329,294 -0.01(-0.49%)
Oct 26, 2009 1.947 1.963 1.905 1.905 287,819 -0.04(-2.05%)
Oct 23, 2009 1.958 1.959 1.945 1.945 137,190 -0.03(-1.61%)
Oct 22, 2009 1.977 1.983 1.947 1.977 193,205 +0.02(+0.94%)
Oct 21, 2009 1.982 2.021 1.958 1.958 223,485 -0.04(-1.85%)
Oct 20, 2009 1.982 1.995 1.979 1.995 217,298 -0.02(-0.91%)
Oct 19, 2009 1.998 2.019 1.974 2.014 398,865 +0.02(+0.92%)
Oct 16, 2009 1.963 1.995 1.961 1.995 395,339 +0.01(+0.40%)
Oct 15, 2009 1.969 1.998 1.969 1.987 536,863 +0.01(+0.40%)
Oct 14, 2009 2.006 2.008 1.979 1.979 840,968 +0.01(+0.68%)
Oct 13, 2009 1.953 1.977 1.948 1.966 232,161 -0.01(-0.27%)
Oct 12, 2009 1.984 1.990 1.963 1.971 279,997 +0.01(+0.41%)
Oct 09, 2009 1.953 1.969 1.945 1.963 84,291 +0.02(+0.82%)
Oct 08, 2009 1.934 1.963 1.934 1.947 294,669 +0.02(+1.11%)
Oct 07, 2009 1.907 1.931 1.907 1.926 488,374 +0.01(+0.42%)
Oct 06, 2009 1.891 1.929 1.891 1.918 365,036 +0.04(+1.98%)
Oct 05, 2009 1.854 1.891 1.854 1.881 149,565 +0.02(+0.96%)
Oct 02, 2009 1.862 1.875 1.851 1.863 198,607 -0.03(-1.51%)
Oct 01, 2009 1.929 1.934 1.886 1.891 265,152 -0.05(-2.60%)
Sep 30, 2009 1.934 1.958 1.894 1.942 365,743 +0.00(+0.00%)
Sep 29, 2009 1.942 1.955 1.934 1.942 400,774 -0.01(-0.67%)
Sep 28, 2009 1.886 1.961 1.886 1.955 467,112 +0.04(+2.21%)
Sep 25, 2009 1.899 1.923 1.891 1.913 327,392 -0.00(-0.14%)
Sep 24, 2009 1.939 1.942 1.865 1.915 484,551 -0.02(-0.96%)
Sep 23, 2009 1.931 1.963 1.923 1.934 358,702 +0.01(+0.28%)
Sep 22, 2009 1.926 1.939 1.913 1.929 230,158 +0.01(+0.69%)
Sep 21, 2009 1.945 1.945 1.915 1.915 307,630 -0.03(-1.51%)
Sep 18, 2009 1.942 1.947 1.913 1.945 134,442 +0.01(+0.69%)
Sep 17, 2009 1.918 1.947 1.910 1.931 267,715 +0.03(+1.54%)
Sep 16, 2009 1.886 1.931 1.886 1.902 252,201 +0.02(+0.85%)
Sep 15, 2009 1.859 1.886 1.859 1.886 304,341 +0.03(+1.43%)
Sep 14, 2009 1.846 1.865 1.838 1.859 160,128 +0.00(+0.14%)
Sep 11, 2009 1.862 1.873 1.838 1.857 356,834 +0.00(+0.14%)
Sep 10, 2009 1.809 1.854 1.809 1.854 179,917 +0.03(+1.75%)
Sep 09, 2009 1.806 1.828 1.806 1.822 267,941 +0.01(+0.74%)
Sep 08, 2009 1.801 1.812 1.782 1.809 327,768 +0.03(+1.80%)
Sep 04, 2009 1.753 1.785 1.742 1.777 416,225 +0.03(+1.83%)
Sep 03, 2009 1.732 1.745 1.721 1.745 164,827 +0.01(+0.77%)
Sep 02, 2009 1.726 1.740 1.724 1.732 167,643 -0.02(-1.06%)
Sep 01, 2009 1.753 1.780 1.710 1.750 812,688 -0.02(-1.05%)
Aug 31, 2009 1.740 1.772 1.734 1.769 954,446 -0.01(-0.60%)
Aug 28, 2009 1.825 1.846 1.772 1.780 707,721 -0.02(-0.89%)
Aug 27, 2009 1.785 1.796 1.756 1.796 509,737 +0.01(+0.30%)
Aug 26, 2009 1.780 1.801 1.766 1.790 624,666 -0.01(-0.30%)
Aug 25, 2009 1.806 1.817 1.788 1.796 564,576 +0.01(+0.45%)
Aug 24, 2009 1.814 1.814 1.788 1.788 449,918 -0.01(-0.44%)
Aug 21, 2009 1.777 1.796 1.766 1.796 402,188 +0.04(+2.12%)
Aug 20, 2009 1.737 1.758 1.734 1.758 693,620 +0.01(+0.85%)
Aug 19, 2009 1.631 1.743 1.631 1.743 553,900 +0.02(+1.14%)
Aug 18, 2009 1.718 1.726 1.703 1.724 473,969 +0.01(+0.86%)
Aug 17, 2009 1.737 1.745 1.689 1.709 442,730 -0.05(-3.09%)
Aug 14, 2009 1.796 1.796 1.729 1.764 688,696 -0.03(-1.63%)
Aug 13, 2009 1.838 1.838 1.780 1.793 698,996 -0.01(-0.30%)
Aug 12, 2009 1.788 1.822 1.788 1.798 500,110 +0.02(+0.90%)
Aug 11, 2009 1.772 1.804 1.745 1.782 516,335 -0.01(-0.74%)
Aug 10, 2009 1.681 1.812 1.681 1.796 276,440 +0.00(+0.00%)
Aug 07, 2009 1.780 1.822 1.780 1.796 386,881 +0.02(+1.35%)
Aug 06, 2009 1.780 1.796 1.758 1.772 433,393 -0.01(-0.75%)
Aug 05, 2009 1.790 1.790 1.742 1.785 603,848 -0.01(-0.30%)
Aug 04, 2009 1.764 1.790 1.761 1.790 421,119 +0.02(+0.90%)
Aug 03, 2009 1.804 1.804 1.740 1.774 415,525 +0.04(+2.46%)
Jul 31, 2009 1.724 1.750 1.724 1.732 251,728 +0.01(+0.31%)
Jul 30, 2009 1.726 1.749 1.724 1.726 403,545 +0.02(+1.41%)
Jul 29, 2009 1.679 1.703 1.676 1.703 421,916 +0.00(+0.00%)
Jul 28, 2009 1.681 1.705 1.676 1.703 452,579 +0.01(+0.79%)
Jul 27, 2009 1.689 1.699 1.676 1.689 555,686 +0.00(+0.00%)
Jul 24, 2009 1.684 1.692 1.668 1.689 541 -0.01(-0.31%)
Jul 23, 2009 1.657 1.700 1.657 1.695 404,045 +0.05(+2.91%)
Jul 22, 2009 1.636 1.660 1.625 1.647 356,954 -0.01(-0.64%)
Jul 21, 2009 1.676 1.676 1.623 1.657 325,118 -0.00(-0.16%)
Jul 20, 2009 1.649 1.660 1.625 1.660 274,971 +0.02(+1.30%)
Jul 17, 2009 1.617 1.652 1.615 1.639 201,829 +0.01(+0.49%)
Jul 16, 2009 1.609 1.631 1.596 1.631 392,425 +0.02(+1.32%)
Jul 15, 2009 1.577 1.615 1.572 1.609 416,398 +0.05(+3.42%)
Jul 14, 2009 1.543 1.556 1.538 1.556 335,843 +0.01(+0.86%)
Jul 13, 2009 1.511 1.543 1.482 1.543 261,069 +0.04(+2.65%)
Jul 10, 2009 1.506 1.516 1.468 1.503 640,297 -0.01(-0.70%)
Jul 09, 2009 1.535 1.538 1.498 1.514 691,260 -0.02(-1.22%)
Jul 08, 2009 1.532 1.554 1.498 1.532 345,451 -0.00(-0.17%)
Jul 07, 2009 1.575 1.575 1.524 1.535 360,300 -0.04(-2.70%)
Jul 06, 2009 1.543 1.577 1.530 1.577 300,097 -0.01(-0.50%)
Jul 02, 2009 1.599 1.601 1.564 1.585 378,238 -0.03(-1.97%)
Jul 01, 2009 1.623 1.636 1.604 1.617 314,509 +0.02(+1.16%)
Jun 30, 2009 1.615 1.623 1.585 1.599 373,190 -0.01(-0.66%)
Jun 29, 2009 1.607 1.636 1.585 1.609 480,890 +0.02(+1.34%)
Jun 26, 2009 1.575 1.588 1.548 1.588 447,711 +0.01(+0.46%)
Jun 25, 2009 1.556 1.581 1.556 1.581 136,115 +0.04(+2.63%)
Jun 24, 2009 1.522 1.575 1.522 1.540 261,791 +0.03(+1.76%)
Jun 23, 2009 1.527 1.546 1.495 1.514 228,688 -0.02(-1.22%)
Jun 22, 2009 1.591 1.591 1.522 1.532 490,284 -0.06(-3.68%)
Jun 19, 2009 1.580 1.623 1.575 1.591 550,039 -0.00(-0.17%)
Jun 18, 2009 1.577 1.596 1.551 1.593 230,176 +0.02(+1.35%)
Jun 17, 2009 1.588 1.588 1.556 1.572 589,526 -0.02(-1.50%)
Jun 16, 2009 1.617 1.625 1.596 1.596 298,172 -0.02(-0.99%)
Jun 15, 2009 1.644 1.649 1.601 1.612 298,247 -0.05(-3.19%)
Jun 12, 2009 1.649 1.665 1.625 1.665 277,700 +0.01(+0.64%)
Jun 11, 2009 1.649 1.671 1.649 1.655 283,004 +0.01(+0.81%)
Jun 10, 2009 1.660 1.668 1.625 1.641 451,290 -0.01(-0.48%)
Jun 09, 2009 1.644 1.663 1.631 1.649 413,259 +0.02(+1.14%)
Jun 08, 2009 1.637 1.656 1.609 1.631 310,254 -0.03(-1.92%)
Jun 05, 2009 1.679 1.695 1.647 1.663 263,998 +0.01(+0.32%)
Jun 04, 2009 1.633 1.665 1.628 1.657 380,302 +0.04(+2.64%)
Jun 03, 2009 1.639 1.639 1.599 1.615 255,355 -0.04(-2.25%)
Jun 02, 2009 1.617 1.658 1.617 1.652 434,964 +0.01(+0.81%)
Jun 01, 2009 1.556 1.641 1.556 1.639 581,823 +0.10(+6.21%)
May 29, 2009 1.519 1.543 1.514 1.543 308,096 +0.03(+2.11%)
May 28, 2009 1.511 1.516 1.490 1.511 272,535 +0.02(+1.43%)
May 27, 2009 1.532 1.548 1.490 1.490 541,363 -0.05(-3.45%)
May 26, 2009 1.468 1.543 1.468 1.543 319,975 +0.06(+4.32%)
May 22, 2009 1.463 1.498 1.463 1.479 391,125 +0.01(+0.73%)
May 21, 2009 1.498 1.522 1.434 1.468 526,740 -0.05(-3.16%)
May 20, 2009 1.530 1.556 1.514 1.516 597,833 +0.00(+0.00%)
May 19, 2009 1.617 1.631 1.516 1.516 756,620 -0.10(-6.25%)
May 18, 2009 1.562 1.645 1.562 1.617 213,313 +0.05(+2.88%)
May 15, 2009 1.577 1.625 1.569 1.572 49,244 +0.01(+0.34%)
May 14, 2009 1.575 1.583 1.559 1.567 136,611 -0.00(-0.17%)
May 13, 2009 1.607 1.609 1.535 1.569 379,310 -0.07(-4.07%)
May 12, 2009 1.652 1.663 1.636 1.636 190,829 -0.02(-1.44%)
May 11, 2009 1.649 1.673 1.617 1.660 198,412 -0.01(-0.48%)
May 08, 2009 1.652 1.674 1.639 1.668 69,176 +0.05(+2.79%)
May 07, 2009 1.711 1.726 1.615 1.623 316,381 -0.06(-3.79%)
May 06, 2009 1.625 1.700 1.623 1.687 612,629 +0.06(+3.60%)
May 05, 2009 1.567 1.644 1.559 1.628 930,146 +0.06(+3.91%)
May 04, 2009 1.568 1.577 1.556 1.567 493,915 +0.03(+1.73%)
May 01, 2009 1.524 1.551 1.511 1.540 312,408 +0.01(+0.34%)
Apr 30, 2009 1.554 1.564 1.530 1.535 311,818 +0.01(+0.87%)
Apr 29, 2009 1.479 1.530 1.479 1.522 166,827 +0.04(+2.69%)
Apr 28, 2009 1.463 1.482 1.447 1.482 171,861 +0.00(+0.00%)
Apr 27, 2009 1.468 1.498 1.450 1.482 190,292 -0.01(-0.71%)
Apr 24, 2009 1.482 1.492 1.442 1.492 249,683 +0.03(+2.33%)
Apr 23, 2009 1.466 1.474 1.439 1.458 94,629 +0.00(+0.04%)
Apr 22, 2009 1.452 1.490 1.436 1.458 169,628 +0.01(+0.37%)
Apr 21, 2009 1.381 1.463 1.381 1.452 299,473 +0.03(+2.06%)
Apr 20, 2009 1.413 1.439 1.402 1.423 194,551 -0.05(-3.60%)
Apr 17, 2009 1.463 1.479 1.450 1.476 121,969 +0.01(+0.36%)
Apr 16, 2009 1.447 1.471 1.434 1.471 162,730 +0.03(+2.22%)
Apr 15, 2009 1.397 1.450 1.397 1.439 263,674 +0.00(+0.00%)
Apr 14, 2009 1.458 1.487 1.413 1.439 124,582 -0.03(-2.35%)
Apr 13, 2009 1.468 1.492 1.426 1.474 216,794 +0.01(+0.54%)
Apr 09, 2009 1.407 1.487 1.407 1.466 198,964 +0.08(+5.96%)
Apr 08, 2009 1.402 1.402 1.357 1.383 156,535 +0.01(+0.97%)
Apr 07, 2009 1.429 1.429 1.362 1.370 163,200 -0.06(-4.27%)
Apr 06, 2009 1.450 1.450 1.397 1.431 175,327 -0.02(-1.28%)
Apr 03, 2009 1.434 1.450 1.399 1.450 129,871 +0.03(+2.05%)
Apr 02, 2009 1.389 1.444 1.389 1.421 149,531 +0.06(+4.71%)
Apr 01, 2009 1.333 1.383 1.314 1.357 165,432 +0.02(+1.39%)
Mar 31, 2009 1.277 1.343 1.277 1.338 192,938 +0.07(+5.67%)
Mar 30, 2009 1.306 1.322 1.237 1.266 281,173 -0.09(-6.67%)
Mar 26, 2009 1.319 1.383 1.319 1.357 182,901 +0.05(+3.66%)
Mar 25, 2009 1.285 1.383 1.274 1.309 278,256 +0.02(+1.65%)
Mar 24, 2009 1.234 1.338 1.234 1.288 263,622 -0.02(-1.63%)
Mar 23, 2009 1.255 1.309 1.245 1.309 269,110 +0.10(+8.61%)
Mar 20, 2009 1.229 1.248 1.192 1.205 284,297 -0.03(-2.16%)
Mar 19, 2009 1.274 1.274 1.232 1.232 221,151 -0.03(-2.53%)
Mar 18, 2009 1.192 1.301 1.171 1.264 323,779 +0.07(+6.03%)
Mar 17, 2009 1.131 1.192 1.123 1.192 153,726 +0.06(+5.41%)
Mar 16, 2009 1.133 1.202 1.125 1.131 293,255 -0.00(-0.23%)
Mar 13, 2009 1.120 1.144 1.112 1.133 0 +0.02(+2.16%)
Mar 12, 2009 1.006 1.115 0.9869 1.109 380,847 +0.10(+9.45%)
Mar 11, 2009 0.9843 1.051 0.9843 1.014 176,834 +0.03(+3.53%)
Mar 10, 2009 0.9045 0.9949 0.9044 0.9789 359,634 +0.07(+8.24%)
Mar 09, 2009 0.9018 0.9603 0.8832 0.9045 381,655 -0.03(-3.13%)
Mar 06, 2009 0.9843 1.006 0.9204 0.9337 0 -0.07(-7.14%)
Mar 05, 2009 1.019 1.019 0.9789 1.006 142,212 -0.02(-1.56%)
Mar 04, 2009 1.011 1.059 0.9949 1.022 419,288 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.