Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.23	11.23	11.19	11.20	204,898	+0.01(+0.09%)
Feb 27, 2019	11.19	11.22	11.18	11.19	144,140	+0.00(+0.00%)
Feb 26, 2019	11.14	11.22	11.13	11.19	169,620	+0.04(+0.38%)
Feb 25, 2019	11.17	11.23	11.14	11.15	270,215	-0.03(-0.28%)
Feb 22, 2019	11.13	11.22	11.12	11.18	223,177	+0.07(+0.66%)
Feb 21, 2019	11.18	11.21	11.10	11.11	220,467	-0.09(-0.80%)
Feb 20, 2019	11.21	11.25	11.19	11.20	229,984	-0.01(-0.09%)
Feb 19, 2019	11.15	11.22	11.15	11.21	260,015	+0.08(+0.76%)
Feb 15, 2019	11.12	11.17	11.10	11.12	200,116	+0.02(+0.19%)
Feb 14, 2019	11.08	11.12	11.08	11.10	151,501	+0.02(+0.14%)
Feb 13, 2019	11.13	11.13	11.04	11.09	176,765	-0.01(-0.05%)
Feb 12, 2019	11.08	11.14	11.08	11.09	172,818	+0.03(+0.23%)
Feb 11, 2019	11.02	11.09	11.02	11.07	225,221	+0.05(+0.47%)
Feb 08, 2019	10.93	11.03	10.93	11.01	226,052	+0.07(+0.67%)
Feb 07, 2019	10.97	10.99	10.89	10.94	383,589	-0.03(-0.24%)
Feb 06, 2019	10.95	11.01	10.93	10.97	305,290	+0.06(+0.57%)
Feb 05, 2019	11.01	11.07	10.91	10.91	680,989	-0.10(-0.90%)
Feb 04, 2019	11.00	11.04	10.96	11.00	232,624	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.