Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.79 +0.08 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.835	9.843	9.796	9.822	229,729	-0.03(-0.26%)
Feb 27, 2017	9.784	9.875	9.784	9.847	184,015	+0.05(+0.52%)
Feb 24, 2017	9.796	9.827	9.779	9.796	205,719	-0.04(-0.39%)
Feb 23, 2017	9.830	9.839	9.779	9.835	200,928	+0.01(+0.13%)
Feb 22, 2017	9.733	9.835	9.733	9.822	215,372	+0.06(+0.61%)
Feb 21, 2017	9.771	9.788	9.737	9.762	238,499	-0.03(-0.26%)
Feb 17, 2017		9.788	9.788	9.788	0	+0.00(+0.04%)
Feb 16, 2017	9.784	9.822	9.771	9.784	276,720	-0.04(-0.39%)
Feb 15, 2017	9.818	9.835	9.771	9.822	323,118	+0.00(+0.00%)
Feb 14, 2017	9.813	9.848	9.792	9.822	402,283	+0.01(+0.08%)
Feb 13, 2017	9.835	9.843	9.772	9.814	226,985	-0.04(-0.38%)
Feb 10, 2017	9.721	9.860	9.721	9.852	355,902	+0.11(+1.17%)
Feb 09, 2017	9.713	9.751	9.700	9.738	276,822	-0.01(-0.09%)
Feb 08, 2017	9.797	9.831	9.709	9.746	206,990	-0.09(-0.94%)
Feb 07, 2017	9.801	9.864	9.783	9.839	131,215	+0.03(+0.26%)
Feb 06, 2017	9.734	9.877	9.666	9.814	429,028	+0.08(+0.87%)
Feb 03, 2017	9.641	9.734	9.637	9.730	230,767	+0.07(+0.74%)
Feb 02, 2017	9.633	9.683	9.612	9.658	287,309	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.