Indicators

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.151	8.151	8.092	8.121	27,508	+0.04(+0.49%)
Feb 28, 2024	8.062	8.097	8.062	8.082	50,398	+0.00(+0.01%)
Feb 27, 2024	8.121	8.121	8.062	8.081	26,092	-0.01(-0.13%)
Feb 26, 2024	8.121	8.131	8.082	8.092	56,138	-0.04(-0.48%)
Feb 23, 2024	8.072	8.141	8.072	8.131	40,477	+0.05(+0.61%)
Feb 22, 2024	8.111	8.131	8.082	8.082	31,931	+0.00(+0.00%)
Feb 21, 2024	8.052	8.101	8.052	8.082	32,098	+0.03(+0.31%)
Feb 20, 2024	8.017	8.076	8.017	8.057	34,136	+0.03(+0.37%)
Feb 16, 2024	8.027	8.066	8.017	8.027	18,213	-0.05(-0.61%)
Feb 15, 2024	8.017	8.076	8.017	8.076	36,769	+0.09(+1.10%)
Feb 14, 2024	7.949	7.988	7.949	7.988	39,989	+0.04(+0.49%)
Feb 13, 2024	8.017	8.027	7.929	7.949	54,177	-0.13(-1.57%)
Feb 12, 2024	8.047	8.105	8.047	8.076	35,191	+0.05(+0.61%)
Feb 09, 2024	8.017	8.037	8.008	8.027	28,292	+0.04(+0.49%)
Feb 08, 2024	8.066	8.066	7.964	7.988	31,245	-0.04(-0.49%)
Feb 07, 2024	8.105	8.105	8.027	8.027	33,062	-0.06(-0.73%)
Feb 06, 2024	8.086	8.086	8.052	8.086	23,129	+0.06(+0.73%)
Feb 05, 2024	8.135	8.135	8.018	8.027	17,604	-0.04(-0.48%)
Feb 02, 2024	8.164	8.164	8.048	8.066	41,949	-0.10(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.