Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.67	10.73	10.67	10.70	20,494	+0.01(+0.13%)
Feb 28, 2024	10.70	10.70	10.68	10.68	10,716	+0.03(+0.28%)
Feb 27, 2024	10.69	10.72	10.65	10.65	14,394	-0.03(-0.28%)
Feb 26, 2024	10.80	10.80	10.68	10.68	6,659	-0.07(-0.64%)
Feb 23, 2024	10.82	10.83	10.73	10.75	9,305	-0.06(-0.55%)
Feb 22, 2024	10.82	10.83	10.78	10.81	3,704	+0.02(+0.14%)
Feb 21, 2024	10.78	10.82	10.78	10.80	41,613	+0.03(+0.32%)
Feb 20, 2024	10.73	10.78	10.73	10.76	17,646	+0.05(+0.46%)
Feb 16, 2024	10.72	10.73	10.65	10.71	14,272	-0.04(-0.37%)
Feb 15, 2024	10.77	10.77	10.71	10.75	14,313	+0.05(+0.46%)
Feb 14, 2024	10.63	10.70	10.63	10.70	13,078	+0.05(+0.51%)
Feb 13, 2024	10.68	10.68	10.64	10.65	5,229	-0.10(-0.92%)
Feb 12, 2024	10.74	10.76	10.70	10.75	19,201	+0.03(+0.28%)
Feb 09, 2024	10.68	10.74	10.59	10.72	25,547	+0.02(+0.18%)
Feb 08, 2024	10.67	10.71	10.67	10.70	14,274	-0.02(-0.18%)
Feb 07, 2024	10.62	10.75	10.62	10.72	30,687	+0.03(+0.28%)
Feb 06, 2024	10.60	10.70	10.60	10.69	9,638	+0.06(+0.56%)
Feb 05, 2024	10.69	10.69	10.60	10.63	22,610	-0.06(-0.55%)
Feb 02, 2024	10.67	10.72	10.67	10.69	14,750	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.