Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.75	10.79	10.73	10.76	5,668	-0.01(-0.09%)
Feb 27, 2023	10.80	10.80	10.76	10.77	8,428	+0.03(+0.27%)
Feb 24, 2023	10.80	10.82	10.71	10.74	25,819	-0.10(-0.97%)
Feb 23, 2023	10.80	10.92	10.79	10.84	68,657	+0.05(+0.44%)
Feb 22, 2023	10.81	10.81	10.78	10.80	12,191	+0.00(+0.00%)
Feb 21, 2023	10.97	10.97	10.79	10.80	22,342	-0.20(-1.82%)
Feb 17, 2023	11.10	11.10	10.96	11.00	20,770	-0.10(-0.94%)
Feb 16, 2023	11.24	11.24	11.10	11.10	3,826	-0.14(-1.27%)
Feb 15, 2023	11.24	11.31	11.24	11.24	7,169	-0.05(-0.42%)
Feb 14, 2023	11.37	11.37	11.23	11.29	8,819	-0.04(-0.32%)
Feb 13, 2023	11.40	11.40	11.33	11.33	6,322	+0.00(+0.00%)
Feb 10, 2023	11.38	11.39	11.33	11.33	5,005	-0.08(-0.67%)
Feb 09, 2023	11.49	11.49	11.39	11.40	5,199	-0.04(-0.33%)
Feb 08, 2023	11.32	11.44	11.32	11.44	20,899	+0.10(+0.92%)
Feb 07, 2023	11.39	11.43	11.34	11.34	5,798	-0.04(-0.33%)
Feb 06, 2023	11.43	11.43	11.34	11.38	26,148	-0.06(-0.50%)
Feb 03, 2023	11.54	11.55	11.37	11.43	28,270	-0.10(-0.91%)
Feb 02, 2023	11.47	11.61	11.47	11.54	10,652	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.