Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.39	13.69	12.99	13.34	55,943	-0.07(-0.52%)
Feb 25, 2021	13.40	13.49	13.35	13.41	7,259	+0.02(+0.13%)
Feb 24, 2021	13.41	13.50	13.39	13.39	22,045	+0.02(+0.13%)
Feb 23, 2021	13.39	13.50	13.38	13.38	6,476	-0.12(-0.91%)
Feb 22, 2021	13.28	13.59	13.27	13.50	27,130	+0.18(+1.32%)
Feb 19, 2021	13.64	13.66	13.28	13.32	51,281	-0.36(-2.64%)
Feb 18, 2021	13.81	13.92	13.44	13.68	14,861	-0.12(-0.89%)
Feb 17, 2021	13.80	13.93	13.80	13.81	19,456	-0.05(-0.38%)
Feb 16, 2021	13.90	13.90	13.83	13.86	4,572	-0.02(-0.13%)
Feb 12, 2021	13.85	13.88	13.75	13.88	14,440	+0.11(+0.83%)
Feb 11, 2021	13.81	13.84	13.74	13.76	11,345	+0.00(+0.00%)
Feb 10, 2021	13.61	14.03	13.61	13.76	17,717	+0.08(+0.58%)
Feb 09, 2021	13.48	14.02	13.40	13.68	43,672	+0.22(+1.63%)
Feb 08, 2021	13.50	13.50	13.47	13.47	11,815	-0.01(-0.05%)
Feb 05, 2021	13.48	13.50	13.41	13.47	15,057	-0.03(-0.21%)
Feb 04, 2021	13.50	13.50	13.37	13.50	6,916	+0.05(+0.39%)
Feb 03, 2021	13.52	13.53	13.45	13.45	11,217	-0.05(-0.39%)
Feb 02, 2021	13.42	13.50	13.18	13.50	59,062	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.