Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.423	9.423	9.393	9.393	3,760	+0.00(+0.00%)
Feb 27, 2013	9.387	9.423	9.381	9.393	10,548	-0.04(-0.44%)
Feb 26, 2013	9.417	9.435	9.366	9.435	11,981	+0.05(+0.57%)
Feb 25, 2013	9.441	9.465	9.381	9.381	7,108	-0.07(-0.76%)
Feb 22, 2013	9.501	9.522	9.453	9.453	4,760	-0.05(-0.50%)
Feb 21, 2013	9.656	9.680	9.459	9.501	29,626	-0.13(-1.34%)
Feb 20, 2013	9.895	9.895	9.602	9.630	23,363	-0.13(-1.37%)
Feb 19, 2013	9.776	9.901	9.758	9.764	10,934	+0.05(+0.49%)
Feb 15, 2013	9.722	9.722	9.694	9.716	4,165	-0.01(-0.06%)
Feb 14, 2013	9.602	9.722	9.596	9.722	1,838	+0.09(+0.93%)
Feb 13, 2013	9.626	9.632	9.620	9.632	3,276	+0.10(+1.03%)
Feb 12, 2013	9.445	9.563	9.445	9.534	19,822	+0.04(+0.38%)
Feb 11, 2013	9.504	9.504	9.475	9.498	13,977	+0.02(+0.22%)
Feb 08, 2013	9.463	9.492	9.433	9.478	14,773	-0.04(-0.46%)
Feb 07, 2013	9.552	9.576	9.522	9.522	10,569	-0.03(-0.31%)
Feb 06, 2013	9.588	9.594	9.552	9.552	3,022	-0.02(-0.25%)
Feb 04, 2013	9.594	9.623	9.570	9.576	6,863	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.