Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.287	8.315	8.287	8.315	1,683	+0.02(+0.21%)
Feb 28, 2012	8.343	8.355	8.298	8.298	13,497	-0.05(-0.55%)
Feb 27, 2012	8.298	8.349	8.298	8.343	7,305	+0.03(+0.34%)
Feb 24, 2012	8.343	8.349	8.315	8.315	9,605	-0.03(-0.31%)
Feb 23, 2012	8.423	8.423	8.338	8.341	12,693	-0.04(-0.43%)
Feb 22, 2012	8.389	8.395	8.366	8.378	5,596	+0.01(+0.14%)
Feb 21, 2012	8.395	8.400	8.332	8.366	10,486	-0.01(-0.14%)
Feb 17, 2012	8.298	8.429	8.298	8.378	19,473	+0.13(+1.52%)
Feb 16, 2012	8.343	8.378	8.252	8.252	21,134	-0.09(-1.09%)
Feb 15, 2012	8.298	8.343	8.298	8.343	25,263	+0.05(+0.55%)
Feb 14, 2012	8.309	8.321	8.298	8.298	12,394	-0.06(-0.76%)
Feb 13, 2012	8.435	8.457	8.361	8.362	7,868	-0.06(-0.70%)
Feb 10, 2012	8.387	8.421	8.359	8.421	13,803	+0.05(+0.61%)
Feb 09, 2012	8.398	8.410	8.359	8.370	11,821	-0.02(-0.20%)
Feb 08, 2012	8.302	8.387	8.302	8.387	9,772	+0.07(+0.89%)
Feb 07, 2012	8.251	8.313	8.251	8.313	13,847	+0.05(+0.62%)
Feb 06, 2012	8.234	8.262	8.234	8.262	3,599	+0.04(+0.48%)
Feb 03, 2012	8.245	8.256	8.217	8.223	41,023	-0.05(-0.55%)
Feb 02, 2012	8.279	8.286	8.257	8.268	17,046	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.