Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.815	6.825	6.790	6.790	11,412	-0.01(-0.15%)
Feb 25, 2010	6.800	6.800	6.800	6.800	5,706	-0.01(-0.15%)
Feb 24, 2010	6.830	6.830	6.810	6.810	2,953	+0.02(+0.30%)
Feb 23, 2010	6.825	6.825	6.769	6.790	2,164	-0.05(-0.74%)
Feb 22, 2010	6.780	6.841	6.769	6.840	6,394	+0.06(+0.90%)
Feb 19, 2010	6.825	6.825	6.764	6.779	3,541	-0.06(-0.82%)
Feb 18, 2010	6.739	6.835	6.734	6.835	10,428	+0.03(+0.45%)
Feb 17, 2010	6.835	6.835	6.734	6.805	21,483	-0.03(-0.37%)
Feb 16, 2010	6.764	6.871	6.764	6.830	16,381	+0.06(+0.90%)
Feb 12, 2010	6.871	6.769	6.769	6.769	31,089	-0.12(-1.70%)
Feb 11, 2010	6.901	6.901	6.886	6.886	4,909	-0.03(-0.37%)
Feb 10, 2010	6.932	6.962	6.912	6.912	6,296	+0.01(+0.14%)
Feb 09, 2010	6.932	6.963	6.887	6.902	11,889	-0.03(-0.44%)
Feb 08, 2010	6.932	6.932	6.907	6.932	14,288	+0.01(+0.15%)
Feb 05, 2010	7.059	7.059	6.922	6.922	10,572	-0.11(-1.51%)
Feb 04, 2010	7.069	7.074	7.029	7.029	4,940	-0.05(-0.64%)
Feb 03, 2010	7.034	7.094	7.034	7.074	5,138	+0.05(+0.72%)
Feb 02, 2010	6.993	7.029	6.983	7.023	12,325	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.