Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.021	8.032	7.916	8.021	15,281	+0.01(+0.13%)
Feb 25, 2005	7.986	8.027	7.986	8.011	4,763	+0.10(+1.21%)
Feb 24, 2005	8.006	8.037	7.860	7.916	32,747	-0.03(-0.32%)
Feb 23, 2005	7.860	7.941	7.860	7.941	12,304	+0.13(+1.61%)
Feb 22, 2005	7.770	7.860	7.770	7.815	10,518	+0.03(+0.39%)
Feb 18, 2005	7.906	7.906	7.785	7.785	15,877	-0.14(-1.72%)
Feb 17, 2005	7.936	8.037	7.921	7.921	21,037	-0.02(-0.19%)
Feb 16, 2005	7.976	7.976	7.890	7.936	14,289	-0.02(-0.19%)
Feb 15, 2005	7.971	7.971	7.951	7.951	7,541	-0.04(-0.44%)
Feb 14, 2005	7.911	7.986	7.901	7.986	7,740	+0.10(+1.21%)
Feb 11, 2005	7.941	7.941	7.865	7.890	27,983	-0.14(-1.69%)
Feb 10, 2005	8.047	8.072	8.027	8.027	13,694	+0.02(+0.19%)
Feb 09, 2005	7.956	8.011	7.956	8.011	7,144	+0.08(+0.95%)
Feb 08, 2005	7.926	7.936	7.926	7.936	7,343	-0.03(-0.38%)
Feb 07, 2005	8.001	8.001	7.956	7.966	5,160	-0.04(-0.44%)
Feb 04, 2005	7.986	8.001	7.986	8.001	5,160	+0.07(+0.89%)
Feb 03, 2005	8.016	8.047	7.931	7.931	20,243	-0.11(-1.32%)
Feb 02, 2005	8.082	8.082	8.037	8.037	3,572	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.