Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.213	8.213	8.197	8.197	1,389	+0.02(+0.25%)
Feb 27, 2002	8.192	8.192	8.177	8.177	2,977	-0.04(-0.43%)
Feb 26, 2002	8.228	8.248	8.213	8.213	6,549	+0.01(+0.06%)
Feb 25, 2002	8.207	8.207	8.207	8.207	2,381	+0.02(+0.25%)
Feb 22, 2002	8.187	8.187	8.187	8.187	1,587	+0.01(+0.12%)
Feb 21, 2002	8.182	8.182	8.177	8.177	8,137	-0.01(-0.06%)
Feb 20, 2002	8.162	8.187	8.162	8.182	635,128	+0.02(+0.19%)
Feb 19, 2002	8.147	8.167	8.147	8.167	8,931	+0.07(+0.87%)
Feb 18, 2002	8.112	8.112	8.097	8.097	3,175	+0.00(+0.00%)
Feb 15, 2002	8.112	8.112	8.097	8.097	3,175	-0.05(-0.62%)
Feb 14, 2002	8.087	8.147	8.087	8.147	7,343	+0.05(+0.56%)
Feb 13, 2002	8.102	8.102	8.102	8.102	1,389	-0.05(-0.62%)
Feb 12, 2002	8.152	8.172	8.152	8.152	9,526	+0.00(+0.00%)
Feb 11, 2002	8.152	8.152	8.152	8.152	4,763	+0.02(+0.19%)
Feb 08, 2002	8.132	8.137	8.132	8.137	4,168	+0.02(+0.19%)
Feb 07, 2002	8.122	8.122	8.122	8.122	0	+0.00(+0.00%)
Feb 06, 2002	8.147	8.147	8.092	8.122	8,534	+0.00(+0.00%)
Feb 05, 2002	8.137	8.137	8.122	8.122	595	-0.02(-0.19%)
Feb 04, 2002	8.142	8.152	8.137	8.137	6,549	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.