Indicators

Twin Vee Powercats Co. (NQ: VEEE )

0.6614 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.280	1.280	1.060	1.150	68,898	-0.05(-4.17%)
Feb 28, 2024	1.170	1.250	1.170	1.200	22,460	-0.05(-3.99%)
Feb 27, 2024	1.220	1.250	1.165	1.250	22,739	+0.09(+7.76%)
Feb 26, 2024	1.210	1.250	1.095	1.160	38,973	-0.05(-3.73%)
Feb 23, 2024	1.230	1.280	1.200	1.205	19,457	-0.04(-3.60%)
Feb 22, 2024	1.286	1.286	1.226	1.250	10,218	-0.09(-6.72%)
Feb 21, 2024	1.230	1.340	1.230	1.340	5,573	+0.10(+8.06%)
Feb 20, 2024	1.230	1.250	1.215	1.240	7,883	-0.10(-7.46%)
Feb 16, 2024	1.330	1.340	1.300	1.340	4,699	-0.03(-2.19%)
Feb 15, 2024	1.290	1.370	1.290	1.370	8,740	+0.08(+6.20%)
Feb 14, 2024	1.295	1.295	1.246	1.290	4,886	+0.04(+3.20%)
Feb 13, 2024	1.230	1.295	1.230	1.250	8,263	+0.03(+2.46%)
Feb 12, 2024	1.240	1.240	1.190	1.220	16,390	-0.04(-3.17%)
Feb 09, 2024	1.230	1.260	1.130	1.260	37,713	+0.04(+3.28%)
Feb 08, 2024	1.240	1.280	1.170	1.220	39,766	+0.03(+2.52%)
Feb 07, 2024	1.260	1.270	1.190	1.190	8,223	-0.07(-5.56%)
Feb 06, 2024	1.250	1.270	1.250	1.260	5,410	+0.01(+0.80%)
Feb 05, 2024	1.280	1.280	1.250	1.250	9,341	+0.00(+0.00%)
Feb 02, 2024	1.260	1.310	1.250	1.250	48,595	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.