Indicators

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0600	0.0600	0.0550	0.0600	146,025	-0.01(-7.69%)
Feb 27, 2023	0.0650	0.0650	0.0650	0.0650	181,500	+0.00(+0.00%)
Feb 24, 2023	0.0600	0.0650	0.0550	0.0650	90,500	+0.01(+8.33%)
Feb 23, 2023	0.0600	0.0600	0.0550	0.0600	287,000	-0.01(-7.69%)
Feb 21, 2023	0.0650			0.0650	457	+0.00(+0.00%)
Feb 17, 2023				0.0650	0	+0.01(+8.33%)
Feb 16, 2023	0.0600	0.0600	0.0600	0.0600	103,500	-0.01(-7.69%)
Feb 15, 2023	0.0650	0.0650	0.0650	0.0650	12,500	+0.00(+0.00%)
Feb 10, 2023				0.0650	0	-0.01(-7.14%)
Feb 09, 2023	0.0600	0.0700	0.0600	0.0700	189,500	+0.02(+27.27%)
Feb 08, 2023	0.0550	0.0550	0.0550	0.0550	10,001	-0.00(-8.33%)
Feb 07, 2023	0.0600	0.0600	0.0600	0.0600	2,940	+0.00(+0.00%)
Feb 06, 2023	0.0650	0.0650	0.0600	0.0600	15,230	-0.01(-7.69%)
Feb 03, 2023	0.0600	0.0650	0.0600	0.0650	36,000	+0.01(+8.33%)
Feb 02, 2023	0.0600	0.0600	0.0550	0.0600	135,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.