Indicators

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED

Official Closing Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0700	0.0700	0.0700	0.0700	13,070	+0.00(+0.00%)
Feb 25, 2022	0.0700	0.0700	0.0700	0.0700	28,000	+0.01(+7.69%)
Feb 24, 2022	0.0700	0.0700	0.0650	0.0650	32,000	-0.01(-7.14%)
Feb 23, 2022	0.0650	0.0700	0.0650	0.0700	82,257	+0.00(+0.00%)
Feb 22, 2022	0.0700	0.0700	0.0700	0.0700	51,427	-0.00(-6.67%)
Feb 17, 2022				0.0750	0	+0.00(+7.14%)
Feb 16, 2022	0.0700	0.0700	0.0650	0.0700	21,600	-0.00(-6.67%)
Feb 15, 2022	0.0700	0.0750	0.0700	0.0750	163,500	+0.00(+0.00%)
Feb 14, 2022	0.0700	0.0750	0.0700	0.0750	96,000	+0.01(+15.38%)
Feb 11, 2022	0.0650	0.0650	0.0650	0.0650	53,000	-0.01(-7.14%)
Feb 10, 2022	0.0700	0.0700	0.0700	0.0700	47,000	+0.00(+0.00%)
Feb 09, 2022	0.0700	0.0700	0.0700	0.0700	119,000	+0.00(+0.00%)
Feb 08, 2022	0.0700	0.0700	0.0700	0.0700	52,500	+0.00(+0.00%)
Feb 07, 2022	0.0750	0.0750	0.0650	0.0700	482,270	+0.00(+0.00%)
Feb 04, 2022	0.0700	0.0750	0.0700	0.0700	445,000	+0.00(+0.00%)
Feb 03, 2022	0.0700	0.0750		0.0700	29,500	+0.00(+0.00%)
Feb 02, 2022	0.0750	0.0750	0.0700	0.0700	90,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.