Indicators

Voltaic Minerals Corp (TSV: VLT )

0.2300 +0.0050 (+2.22%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1950	0.2000	0.1900	0.2000	66,636	+0.01(+2.56%)
Feb 28, 2024	0.2050	0.2050	0.1900	0.1950	38,950	-0.01(-2.50%)
Feb 27, 2024	0.1800	0.2050	0.1750	0.2000	764,900	+0.03(+17.65%)
Feb 26, 2024	0.1700	0.1800	0.1700	0.1700	1,387,382	-0.01(-4.49%)
Feb 23, 2024	0.1750	0.1800	0.1700	0.1780	278,139	+0.01(+4.71%)
Feb 22, 2024	0.1800	0.1800	0.1700	0.1700	548,150	+0.01(+3.03%)
Feb 21, 2024	0.1750	0.1750	0.1650	0.1650	347,161	-0.01(-2.94%)
Feb 20, 2024	0.1800	0.1800	0.1700	0.1700	57,527	-0.01(-5.56%)
Feb 16, 2024				0.1800	0	+0.00(+0.00%)
Feb 15, 2024	0.1800	0.1800	0.1800	0.1800	90,700	+0.00(+0.00%)
Feb 14, 2024	0.1700	0.1800	0.1700	0.1800	119,500	+0.00(+0.00%)
Feb 13, 2024	0.1800	0.1800	0.1750	0.1800	205,580	+0.00(+0.00%)
Feb 12, 2024	0.1800	0.1800	0.1750	0.1800	272,800	+0.00(+0.00%)
Feb 09, 2024	0.1750	0.1800	0.1750	0.1800	396,000	+0.01(+2.86%)
Feb 08, 2024	0.1750	0.1750	0.1750	0.1750	70,076	+0.00(+2.94%)
Feb 07, 2024	0.1650	0.1700	0.1650	0.1700	26,035	+0.01(+6.25%)
Feb 06, 2024	0.1550	0.1600	0.1550	0.1600	72,500	+0.01(+3.23%)
Feb 05, 2024	0.1800	0.1800	0.1550	0.1550	462,201	-0.02(-8.82%)
Feb 02, 2024	0.1800	0.1800	0.1700	0.1700	136,327	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.