Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0550	0.0600	0.0550	0.0600	33,445	+0.00(+0.00%)
Feb 25, 2022	0.0550	0.0700	0.0600	0.0600	225,990	+0.01(+20.00%)
Feb 24, 2022	0.0500	0.0500	0.0500	0.0500	49,500	-0.00(-9.09%)
Feb 23, 2022	0.0500	0.0550	0.0500	0.0550	169,092	-0.00(-8.33%)
Feb 22, 2022	0.0600	0.0600	0.0600	0.0600	79,800	+0.00(+9.09%)
Feb 18, 2022				0.0550	0	-0.00(-8.33%)
Feb 17, 2022	0.0600	0.0600	0.0550	0.0600	231,667	+0.00(+0.00%)
Feb 16, 2022	0.0600	0.0600	0.0600	0.0600	22,767	+0.00(+0.00%)
Feb 15, 2022	0.0550	0.0600	0.0550	0.0600	111,000	-0.01(-7.69%)
Feb 14, 2022	0.0600	0.0650	0.0600	0.0650	122,900	+0.00(+0.00%)
Feb 11, 2022	0.0650	0.0700	0.0650	0.0650	183,000	+0.00(+0.00%)
Feb 10, 2022	0.0600	0.0650	0.0600	0.0650	123,090	+0.00(+0.00%)
Feb 09, 2022	0.0600	0.0650	0.0600	0.0650	63,000	+0.01(+8.33%)
Feb 08, 2022	0.0600	0.0600	0.0600	0.0600	431,900	+0.00(+0.00%)
Feb 07, 2022	0.0600	0.0600	0.0550	0.0600	97,780	+0.00(+0.00%)
Feb 04, 2022	0.0600	0.0600	0.0550	0.0600	76,425	+0.00(+9.09%)
Feb 03, 2022	0.0550	0.0600		0.0550	57,500	+0.00(+0.00%)
Feb 02, 2022	0.0550	0.0550	0.0550	0.0550	30,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.