Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2400	0.2400	0.2150	0.2400	464,917	-0.01(-2.04%)
Feb 25, 2021	0.2750	0.2800	0.2400	0.2450	676,623	-0.03(-9.26%)
Feb 24, 2021	0.2950	0.3000	0.2650	0.2700	998,668	+0.01(+3.85%)
Feb 23, 2021	0.2800	0.2800	0.2350	0.2600	696,669	-0.02(-5.45%)
Feb 22, 2021	0.2550	0.3000	0.2530	0.2750	2,159,837	+0.04(+14.58%)
Feb 19, 2021	0.2100	0.2400	0.2000	0.2400	2,148,045	+0.04(+17.07%)
Feb 18, 2021	0.1800	0.2200	0.1750	0.2050	1,703,100	+0.03(+15.17%)
Feb 17, 2021	0.1900	0.1900	0.1730	0.1780	573,973	-0.01(-3.78%)
Feb 16, 2021	0.1800	0.1900	0.1750	0.1850	1,545,550	+0.01(+5.71%)
Feb 12, 2021		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Feb 11, 2021	0.1900	0.1900	0.1700	0.1800	521,600	-0.01(-5.26%)
Feb 10, 2021	0.1850	0.1900	0.1850	0.1900	267,000	+0.01(+5.56%)
Feb 09, 2021	0.1950	0.1950	0.1750	0.1800	306,600	-0.02(-7.69%)
Feb 08, 2021	0.1900	0.2000	0.1850	0.1950	259,000	+0.01(+2.63%)
Feb 05, 2021	0.1800	0.1900	0.1800	0.1900	100,249	+0.01(+5.56%)
Feb 04, 2021	0.1900	0.1900	0.1800	0.1800	63,300	-0.01(-2.70%)
Feb 03, 2021	0.1700	0.1900	0.1700	0.1850	456,200	+0.01(+8.82%)
Feb 02, 2021	0.1750	0.1750	0.1700	0.1700	60,800	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.