Indicators

Argentina Lithium & Energy Corp (TSV: LIT )

0.2100 -0.0100 (-4.55%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3850	0.3900	0.3700	0.3700	337,826	-0.01(-1.33%)
Feb 27, 2023	0.3700	0.3750	0.3650	0.3750	99,651	+0.02(+4.17%)
Feb 24, 2023	0.3650	0.3650	0.3550	0.3600	81,775	+0.00(+0.00%)
Feb 23, 2023	0.3600	0.3700	0.3600	0.3600	125,810	+0.01(+2.86%)
Feb 22, 2023	0.3600	0.3700	0.3500	0.3500	114,903	+0.00(+0.00%)
Feb 21, 2023	0.3500	0.3600	0.3500	0.3500	214,880	+0.01(+2.94%)
Feb 17, 2023				0.3400	0	+0.00(+0.00%)
Feb 16, 2023	0.3200	0.3500	0.3200	0.3400	90,029	+0.03(+7.94%)
Feb 15, 2023	0.3100	0.3350	0.3100	0.3150	102,512	+0.01(+1.61%)
Feb 14, 2023	0.3350	0.3350	0.3100	0.3100	170,918	-0.02(-6.06%)
Feb 13, 2023	0.3250	0.3300	0.3150	0.3300	98,586	+0.01(+3.13%)
Feb 10, 2023	0.3200	0.3250	0.3050	0.3200	84,244	+0.02(+4.92%)
Feb 09, 2023	0.3450	0.3500	0.3050	0.3050	152,269	-0.04(-10.29%)
Feb 08, 2023	0.3500	0.3500	0.3400	0.3400	67,453	+0.00(+0.00%)
Feb 07, 2023	0.3600	0.3600	0.3350	0.3400	66,780	-0.02(-6.85%)
Feb 06, 2023	0.3850	0.3850	0.3550	0.3650	197,662	-0.03(-6.41%)
Feb 03, 2023	0.3900	0.3950	0.3850	0.3900	126,441	+0.01(+2.63%)
Feb 02, 2023	0.3800	0.3900	0.3700	0.3800	152,606	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.