Indicators

Argentina Lithium & Energy Corp (TSV: LIT )

0.2050 -0.0100 (-4.65%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0700	0.0700	0.0700	0.0700	7,000	+0.00(+0.00%)
Feb 27, 2020	0.0700	0.0700	0.0700	0.0700	7,000	-0.00(-6.67%)
Feb 26, 2020	0.0750	0.0750	0.0750	0.0750	3,244	+0.00(+7.14%)
Feb 25, 2020	0.0750	0.0750	0.0700	0.0700	43,816	-0.02(-22.22%)
Feb 24, 2020	0.1000	0.1000	0.0900	0.0900	12,399	+0.00(+0.00%)
Feb 21, 2020	0.0850	0.0900	0.0850	0.0900	224,915	+0.00(+5.88%)
Feb 20, 2020	0.0800	0.0850	0.0800	0.0850	24,050	+0.01(+6.25%)
Feb 19, 2020	0.0750	0.0800	0.0750	0.0800	10,900	+0.01(+14.29%)
Feb 18, 2020	0.0700	0.0700	0.0700	0.0700	6,576	-0.00(-6.67%)
Feb 13, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 12, 2020	0.0700	0.0800	0.0700	0.0750	46,088	-0.01(-6.25%)
Feb 11, 2020	0.0750	0.0800	0.0750	0.0800	60,800	+0.01(+6.67%)
Feb 10, 2020	0.0700	0.0750	0.0700	0.0750	56,850	+0.01(+15.38%)
Feb 07, 2020	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Feb 06, 2020	0.0650	0.0650	0.0650	0.0650	46,000	-0.01(-7.14%)
Feb 05, 2020	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+7.69%)
Feb 04, 2020	0.0650	0.0650	0.0650	0.0650	1,500	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.