Indicators

Argentina Lithium & Energy Corp (TSV: LIT )

0.2050 -0.0100 (-4.65%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1650	0.1650	0.1650	0.1650	625	+0.02(+13.79%)
Feb 27, 2019	0.1500	0.1500	0.1450	0.1450	25,145	-0.01(-3.33%)
Feb 26, 2019	0.1500	0.1500	0.1500	0.1500	7,802	-0.01(-6.25%)
Feb 25, 2019	0.1600	0.1600	0.1500	0.1600	6,250	-0.01(-5.88%)
Feb 22, 2019	0.1800	0.1800	0.1700	0.1700	12,700	-0.01(-5.56%)
Feb 21, 2019	0.1450	0.1800	0.1450	0.1800	75,350	+0.04(+24.14%)
Feb 20, 2019	0.1500	0.1500	0.1450	0.1450	33,500	+0.00(+0.00%)
Feb 19, 2019	0.1500	0.1500	0.1450	0.1450	21,500	-0.01(-3.33%)
Feb 13, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 12, 2019		0.1500	0.1500	0.1500	109	+0.00(+0.00%)
Feb 11, 2019	0.1500	0.1550	0.1400	0.1500	96,750	+0.00(+0.00%)
Feb 08, 2019	0.1600	0.1600	0.1500	0.1500	18,500	+0.00(+0.00%)
Feb 06, 2019		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Feb 05, 2019	0.1450	0.1450	0.1450	0.1450	1,000	-0.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.