Indicators

(TSV: BONE )

0.0500 -0.0050 (-9.09%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0900	0	+0.00(+0.00%)
Feb 26, 2024				0.0900	0	+0.00(+0.00%)
Feb 23, 2024	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-5.26%)
Feb 22, 2024	0.0900	0.0950	0.0900	0.0950	2,000	+0.01(+11.76%)
Feb 20, 2024				0.0850	0	+0.00(+0.00%)
Feb 16, 2024				0.0850	0	+0.01(+21.43%)
Feb 13, 2024				0.0700	0	-0.01(-12.50%)
Feb 12, 2024	0.0800	0.0800	0.0650	0.0800	16,780	+0.00(+0.00%)
Feb 09, 2024	0.0850	0.0850	0.0800	0.0800	69,000	-0.01(-11.11%)
Feb 08, 2024	0.0900	0.0900	0.0900	0.0900	11,312	+0.00(+0.00%)
Feb 07, 2024	0.0950	0.0950	0.0900	0.0900	6,500	-0.01(-10.00%)
Feb 06, 2024	0.0900	0.1000	0.0900	0.1000	51,000	+0.01(+11.11%)
Feb 05, 2024	0.0900	0.0900	0.0900	0.0900	229,000	-0.01(-5.26%)
Feb 02, 2024	0.0950	0.0950	0.0950	0.0950	6,500	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.