Indicators

(TSV: REVV )

0.4000 -0.0100 (-2.44%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2900	0.3100	0.2900	0.2900	3,500	-0.01(-3.33%)
Feb 28, 2024	0.3100	0.3100	0.3000	0.3000	14,000	-0.01(-3.23%)
Feb 27, 2024	0.3100	0.3100	0.3100	0.3100	1,000	+0.00(+0.00%)
Feb 26, 2024	0.3100	0.3100	0.3100	0.3100	600	+0.02(+5.08%)
Feb 23, 2024	0.2950	0.2950	0.2950	0.2950	1,000	+0.00(+0.00%)
Feb 22, 2024	0.2950	0.2950	0.2950	0.2950	1,000	-0.01(-1.67%)
Feb 21, 2024	0.3100	0.3100	0.3000	0.3000	3,210	-0.03(-9.09%)
Feb 20, 2024	0.3300	0.3300	0.3300	0.3300	3,000	+0.00(+0.00%)
Feb 16, 2024				0.3300	0	+0.00(+0.00%)
Feb 15, 2024	0.3300	0.3300	0.3300	0.3300	500	-0.01(-2.94%)
Feb 13, 2024				0.3400	0	+0.00(+0.00%)
Feb 12, 2024	0.3400	0.3400	0.3400	0.3400	500	+0.00(+0.00%)
Feb 09, 2024	0.3400	0.3400	0.3400	0.3400	3,510	+0.00(+0.00%)
Feb 08, 2024	0.3800	0.3800	0.3400	0.3400	3,500	-0.03(-9.33%)
Feb 07, 2024	0.3000	0.3800	0.3000	0.3750	5,040	+0.09(+33.93%)
Feb 06, 2024	0.2800	0.2800	0.2800	0.2800	1,000	-0.01(-3.45%)
Feb 05, 2024	0.2900	0.2900	0.2900	0.2900	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.