Indicators

(TSV: RECO )

1.220 +0.090 (+7.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.060	1.130	1.060	1.090	64,870	+0.03(+2.83%)
Feb 28, 2024	1.070	1.100	1.060	1.060	65,585	-0.01(-0.93%)
Feb 27, 2024	1.110	1.130	1.060	1.070	111,351	-0.03(-2.73%)
Feb 26, 2024	1.160	1.180	1.100	1.100	81,205	-0.06(-5.17%)
Feb 23, 2024	1.160	1.190	1.130	1.160	115,156	-0.04(-3.33%)
Feb 22, 2024	1.180	1.220	1.150	1.200	114,882	+0.00(+0.00%)
Feb 21, 2024	1.100	1.200	1.080	1.200	108,109	+0.09(+8.11%)
Feb 20, 2024	1.140	1.140	1.100	1.110	58,953	-0.05(-4.31%)
Feb 16, 2024				1.160	0	+0.01(+0.87%)
Feb 15, 2024	1.120	1.190	1.100	1.150	55,462	+0.03(+2.68%)
Feb 14, 2024	1.150	1.150	1.080	1.120	127,105	-0.07(-5.88%)
Feb 13, 2024	1.260	1.260	1.170	1.190	56,042	-0.06(-4.80%)
Feb 12, 2024	1.250	1.270	1.230	1.250	57,766	-0.01(-0.79%)
Feb 09, 2024	1.300	1.300	1.250	1.260	49,761	+0.01(+0.80%)
Feb 08, 2024	1.180	1.290	1.180	1.250	240,530	+0.07(+5.93%)
Feb 07, 2024	1.200	1.200	1.150	1.180	61,098	-0.02(-1.67%)
Feb 06, 2024	1.200	1.230	1.180	1.200	43,366	-0.01(-0.83%)
Feb 05, 2024	1.130	1.225	1.120	1.210	216,625	+0.08(+7.08%)
Feb 02, 2024	1.050	1.130	1.040	1.130	106,129	+0.09(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.