Indicators

Galantas Gold Cp (TSV: GAL )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1250	0.1300	0.1250	0.1250	19,550	+0.00(+0.00%)
Feb 28, 2024	0.1250	0.1250	0.1250	0.1250	10,000	+0.01(+4.17%)
Feb 27, 2024	0.1100	0.1200	0.1100	0.1200	15,328	+0.01(+9.09%)
Feb 26, 2024	0.1100	0.1100	0.1100	0.1100	2,800	+0.00(+0.00%)
Feb 23, 2024	0.1200	0.1200	0.1100	0.1100	61,745	-0.01(-4.35%)
Feb 22, 2024	0.1150	0.1150	0.1150	0.1150	5,500	+0.00(+0.00%)
Feb 20, 2024				0.1150	0	+0.00(+0.00%)
Feb 16, 2024				0.1150	0	-0.00(-4.17%)
Feb 15, 2024	0.1200	0.1250	0.1150	0.1200	101,850	-0.01(-4.00%)
Feb 14, 2024	0.1300	0.1300	0.1250	0.1250	107,846	-0.01(-7.41%)
Feb 13, 2024	0.1400	0.1400	0.1350	0.1350	24,500	+0.01(+3.85%)
Feb 12, 2024	0.1350	0.1350	0.1300	0.1300	9,500	-0.01(-7.14%)
Feb 09, 2024	0.1500	0.1500	0.1400	0.1400	31,250	+0.01(+3.70%)
Feb 08, 2024	0.1350	0.1350	0.1350	0.1350	1,421	-0.01(-6.90%)
Feb 07, 2024	0.1450	0.1450	0.1450	0.1450	13,500	+0.00(+3.57%)
Feb 06, 2024	0.1500	0.1500	0.1400	0.1400	206,993	-0.01(-9.68%)
Feb 05, 2024	0.1650	0.1650	0.1550	0.1550	69,500	-0.01(-3.13%)
Feb 02, 2024	0.1650	0.1650	0.1600	0.1600	4,959	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.