Indicators

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.2750	0.3500	0.2700	0.3000	91,000	-0.05(-15.49%)
Feb 28, 2012		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Feb 27, 2012		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Feb 24, 2012	0.3550	0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Feb 23, 2012		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Feb 22, 2012	0.3550	0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Feb 21, 2012		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Feb 17, 2012		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Feb 16, 2012	0.3400	0.3550	0.3400	0.3550	17,500	+0.01(+4.41%)
Feb 15, 2012		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Feb 14, 2012	0.3050	0.3400	0.3050	0.3400	34,500	+0.02(+6.25%)
Feb 13, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 10, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 09, 2012	0.3200	0.3200	0.3200	0.3200	500	+0.00(+0.00%)
Feb 08, 2012	0.3350	0.3350	0.3100	0.3200	48,000	+0.02(+4.92%)
Feb 07, 2012	0.3050	0.3050	0.3050	0.3050	3,000	-0.04(-12.86%)
Feb 06, 2012		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 03, 2012		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 02, 2012		0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.