Indicators

Solaris Resources Inc (TSX: SLS )

4.730 -0.070 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.720	3.870	3.690	3.690	165,349	-0.03(-0.81%)
Feb 28, 2024	3.790	3.800	3.710	3.720	90,842	-0.08(-2.11%)
Feb 27, 2024	3.770	3.810	3.740	3.800	44,596	+0.03(+0.80%)
Feb 26, 2024	3.830	3.840	3.730	3.770	60,373	-0.06(-1.57%)
Feb 23, 2024	3.790	3.840	3.750	3.830	46,491	+0.04(+1.06%)
Feb 22, 2024	3.840	3.930	3.790	3.790	53,336	-0.09(-2.32%)
Feb 21, 2024	3.740	3.900	3.670	3.880	97,050	+0.15(+4.02%)
Feb 20, 2024	3.980	3.980	3.730	3.730	78,318	-0.21(-5.33%)
Feb 16, 2024				3.940	0	+0.16(+4.23%)
Feb 15, 2024	3.700	3.850	3.700	3.780	82,991	+0.12(+3.28%)
Feb 14, 2024	3.700	3.720	3.610	3.660	57,531	+0.03(+0.83%)
Feb 13, 2024	3.700	3.700	3.610	3.630	72,744	-0.17(-4.47%)
Feb 12, 2024	3.630	3.810	3.630	3.800	124,263	+0.12(+3.26%)
Feb 09, 2024	3.720	3.750	3.650	3.680	74,470	-0.04(-1.08%)
Feb 08, 2024	3.750	3.790	3.690	3.720	84,695	-0.03(-0.80%)
Feb 07, 2024	3.750	3.800	3.710	3.750	82,760	-0.03(-0.79%)
Feb 06, 2024	3.710	3.850	3.690	3.780	106,459	+0.05(+1.34%)
Feb 05, 2024	3.950	3.960	3.650	3.730	214,765	-0.19(-4.85%)
Feb 02, 2024	3.990	3.990	3.850	3.920	123,866	-0.08(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.