Indicators

Generation Mining Ltd (TSX: GENM )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2300	0.2300	0.2200	0.2250	24,853	+0.02(+7.14%)
Feb 28, 2024	0.2200	0.2350	0.2100	0.2100	42,599	-0.02(-6.67%)
Feb 27, 2024	0.2300	0.2300	0.2250	0.2250	34,600	+0.00(+0.00%)
Feb 26, 2024	0.2350	0.2350	0.2200	0.2250	11,850	-0.01(-4.26%)
Feb 23, 2024	0.2300	0.2350	0.2150	0.2350	45,972	+0.01(+4.44%)
Feb 22, 2024	0.2350	0.2350	0.2150	0.2250	121,679	-0.01(-4.26%)
Feb 21, 2024	0.2400	0.2450	0.2250	0.2350	58,931	-0.01(-2.08%)
Feb 20, 2024	0.2400	0.2400	0.2250	0.2400	32,041	+0.02(+9.09%)
Feb 16, 2024				0.2200	0	-0.01(-6.38%)
Feb 15, 2024	0.2450	0.2450	0.2350	0.2350	34,490	+0.00(+2.17%)
Feb 14, 2024	0.2300	0.2350	0.2300	0.2300	34,600	+0.02(+6.98%)
Feb 13, 2024	0.2400	0.2400	0.2150	0.2150	356,005	-0.02(-8.51%)
Feb 12, 2024	0.2450	0.2450	0.2350	0.2350	58,979	+0.00(+0.00%)
Feb 09, 2024	0.2450	0.2450	0.2350	0.2350	31,060	-0.01(-4.08%)
Feb 08, 2024	0.2650	0.2650	0.2350	0.2450	26,650	-0.02(-5.77%)
Feb 07, 2024	0.2900	0.2900	0.2600	0.2600	39,000	-0.03(-10.34%)
Feb 06, 2024	0.2600	0.2900	0.2400	0.2900	246,336	+0.04(+18.37%)
Feb 05, 2024	0.2450	0.2500	0.2300	0.2450	273,873	-0.01(-3.92%)
Feb 02, 2024	0.2800	0.2800	0.2400	0.2550	298,335	-0.02(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.