Indicators

Generation Mining Ltd (TSX: GENM )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.8600	0.9800	0.8600	0.9400	1,407,645	+0.06(+6.82%)
Feb 25, 2022	0.8700	0.8800	0.8400	0.8800	81,825	+0.03(+3.53%)
Feb 24, 2022	0.8700	0.8800	0.8100	0.8500	188,760	+0.00(+0.00%)
Feb 23, 2022	0.8700	0.8700	0.8400	0.8500	44,954	-0.01(-1.16%)
Feb 22, 2022	0.8400	0.8600	0.8300	0.8600	205,231	+0.01(+1.18%)
Feb 18, 2022				0.8500	0	-0.03(-3.41%)
Feb 17, 2022	0.9000	0.9000	0.8700	0.8800	271,359	-0.01(-1.12%)
Feb 16, 2022	0.8700	0.9000	0.8700	0.8900	220,389	+0.02(+2.30%)
Feb 15, 2022	0.8400	0.8800	0.8400	0.8700	41,965	+0.00(+0.00%)
Feb 14, 2022	0.8500	0.8700	0.8400	0.8700	30,339	+0.01(+1.16%)
Feb 11, 2022	0.8600	0.8900	0.8500	0.8600	104,250	+0.00(+0.00%)
Feb 10, 2022	0.8600	0.8700	0.8600	0.8600	123,020	+0.00(+0.00%)
Feb 09, 2022	0.8200	0.8600	0.8100	0.8600	87,824	+0.06(+7.50%)
Feb 08, 2022	0.8300	0.8300	0.8000	0.8000	194,303	-0.02(-2.44%)
Feb 07, 2022	0.8500	0.8600	0.8100	0.8200	234,660	-0.02(-2.38%)
Feb 04, 2022	0.8500	0.8500	0.8300	0.8400	45,289	+0.00(+0.00%)
Feb 03, 2022	0.8600			0.8400	148,760	-0.01(-1.18%)
Feb 02, 2022	0.8800	0.8800	0.8200	0.8500	162,917	-0.03(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.