Indicators

Eastern Platinum Ltd (TSX: ELR )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3700	0.4200	0.3500	0.3600	35,400	-0.04(-10.00%)
Feb 27, 2020	0.4200	0.4200	0.3900	0.4000	33,500	-0.03(-6.98%)
Feb 26, 2020	0.4200	0.4300	0.4200	0.4300	16,507	+0.00(+0.00%)
Feb 25, 2020	0.4100	0.4300	0.4000	0.4300	17,500	+0.00(+0.00%)
Feb 24, 2020	0.4300	0.4300	0.4100	0.4300	25,085	+0.00(+0.00%)
Feb 21, 2020	0.4100	0.4300	0.4100	0.4300	9,048	-0.01(-2.27%)
Feb 20, 2020	0.4200	0.4400	0.4100	0.4400	74,344	+0.02(+4.76%)
Feb 19, 2020	0.3400	0.4200	0.3400	0.4200	27,500	+0.08(+23.53%)
Feb 18, 2020	0.3800	0.3800	0.3300	0.3400	40,100	-0.04(-10.53%)
Feb 14, 2020		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Feb 13, 2020	0.4000	0.4000	0.3900	0.3900	2,820	-0.02(-4.88%)
Feb 12, 2020	0.4100	0.4100	0.4100	0.4100	1,718	+0.00(+0.00%)
Feb 11, 2020	0.3900	0.4300	0.3900	0.4100	13,025	+0.02(+5.13%)
Feb 10, 2020	0.4300	0.4300	0.3900	0.3900	15,500	-0.02(-4.88%)
Feb 06, 2020		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Feb 05, 2020	0.4000	0.4000	0.3900	0.4000	4,600	-0.03(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.