Indicators

Oaktree Specialty Lending Corp (NQ: OCSL )

19.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.22	17.26	17.04	17.18	464,413	-0.05(-0.27%)
Feb 25, 2022	16.99	17.25	17.10	17.22	415,041	+0.23(+1.36%)
Feb 24, 2022	16.69	17.04	16.48	16.99	689,751	-0.05(-0.27%)
Feb 23, 2022	17.15	17.27	17.04	17.04	350,446	-0.09(-0.54%)
Feb 22, 2022	17.25	17.31	17.08	17.13	452,631	-0.07(-0.40%)
Feb 18, 2022				17.20	0	+0.02(+0.13%)
Feb 17, 2022	17.31	17.36	17.15	17.18	416,123	-0.18(-1.06%)
Feb 16, 2022	17.34	17.45	17.27	17.36	444,446	+0.07(+0.40%)
Feb 15, 2022	17.25	17.34	17.22	17.29	410,591	+0.14(+0.81%)
Feb 14, 2022	17.38	17.38	17.05	17.15	389,851	-0.12(-0.67%)
Feb 11, 2022	17.22	17.43	17.20	17.27	501,718	+0.02(+0.13%)
Feb 10, 2022	17.45	17.45	17.22	17.25	756,651	-0.14(-0.80%)
Feb 09, 2022	17.52	17.58	17.31	17.38	806,517	-0.14(-0.79%)
Feb 08, 2022	17.66	17.73	17.41	17.52	1,614,904	-0.14(-0.78%)
Feb 07, 2022	17.75	17.87	17.57	17.66	839,864	-0.05(-0.26%)
Feb 04, 2022	17.64	17.78	17.45	17.71	1,438,762	+0.21(+1.19%)
Feb 03, 2022	17.64		17.45	17.50	551,198	-0.02(-0.13%)
Feb 02, 2022	17.45	17.55	17.43	17.52	383,616	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.