Indicators

Oaktree Specialty Lending Corp (NQ: OCSL )

19.18 +0.23 (+1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.841	9.919	9.568	9.568	1,429,111	-0.41(-4.11%)
Feb 27, 2020	10.11	10.23	9.646	9.978	933,653	-0.16(-1.54%)
Feb 26, 2020	10.21	10.29	10.11	10.13	393,676	+0.06(+0.58%)
Feb 25, 2020	10.23	10.27	9.939	10.08	510,478	-0.16(-1.53%)
Feb 24, 2020	10.39	10.39	10.06	10.23	429,799	-0.21(-2.06%)
Feb 21, 2020	10.45	10.45	10.35	10.45	235,377	-0.04(-0.37%)
Feb 20, 2020	10.47	10.52	10.45	10.49	449,098	+0.02(+0.19%)
Feb 19, 2020	10.49	10.51	10.39	10.47	202,907	-0.04(-0.37%)
Feb 18, 2020	10.54	10.54	10.47	10.51	339,166	-0.04(-0.37%)
Feb 14, 2020	10.51	10.54	10.45	10.54	325,512	+0.08(+0.75%)
Feb 13, 2020	10.45	10.52	10.43	10.47	305,848	+0.04(+0.37%)
Feb 12, 2020	10.51	10.51	10.43	10.43	175,892	-0.04(-0.37%)
Feb 11, 2020	10.45	10.54	10.43	10.47	201,742	+0.02(+0.19%)
Feb 10, 2020	10.60	10.62	10.43	10.45	421,069	-0.18(-1.65%)
Feb 07, 2020	10.66	10.78	10.51	10.62	471,727	-0.08(-0.73%)
Feb 06, 2020	10.88	11.01	10.64	10.70	650,897	-0.33(-3.01%)
Feb 05, 2020	10.95	11.03	10.90	11.03	294,092	+0.08(+0.71%)
Feb 04, 2020	11.03	11.03	10.88	10.95	177,889	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.