Indicators

Oaktree Specialty Lending Corp (NQ: OCSL )

19.18 +0.23 (+1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.296	7.330	7.212	7.212	441,749	-0.02(-0.23%)
Feb 27, 2018	7.330	7.413	7.229	7.229	272,517	-0.05(-0.69%)
Feb 26, 2018	7.229	7.330	7.229	7.279	141,115	-0.02(-0.23%)
Feb 23, 2018	7.296	7.346	7.279	7.296	240,307	+0.00(+0.00%)
Feb 22, 2018	7.246	7.330	7.246	7.296	299,351	+0.02(+0.23%)
Feb 21, 2018	7.313	7.430	7.246	7.279	414,157	-0.03(-0.46%)
Feb 20, 2018	7.363	7.430	7.313	7.313	474,394	-0.08(-1.13%)
Feb 16, 2018		7.397	7.397	7.397	0	+0.07(+0.92%)
Feb 15, 2018	7.397	7.397	7.296	7.330	393,236	-0.08(-1.13%)
Feb 14, 2018	7.430	7.514	7.338	7.413	532,251	-0.08(-1.12%)
Feb 13, 2018	7.346	7.514	7.229	7.497	765,673	+0.10(+1.36%)
Feb 12, 2018	7.430	7.464	7.279	7.397	663,317	-0.02(-0.23%)
Feb 09, 2018	7.430	7.447	7.330	7.413	825,843	+0.10(+1.38%)
Feb 08, 2018		7.766	7.313	7.313	1,636,576	-0.60(-7.63%)
Feb 07, 2018	8.051	8.151	7.883	7.917	660,521	-0.13(-1.67%)
Feb 06, 2018	8.235	8.235	7.917	8.051	985,574	-0.03(-0.31%)
Feb 05, 2018	8.185	8.241	7.917	8.076	511,889	-0.19(-2.33%)
Feb 02, 2018	8.336	8.361	8.202	8.269	425,883	-0.15(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.