Indicators

Invitro International (OP: IVRO )

0.0750 UNCHANGED

Last Price Updated: 9:31 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.3000	35	+0.03(+11.11%)
Feb 24, 2022	0.2700	0.2700	0.2700	0.2700	300	-0.10(-27.03%)
Feb 18, 2022				0.3700	0	-0.02(-5.13%)
Feb 17, 2022	0.3900	0.3900	0.3900	0.3900	3,922	+0.08(+23.81%)
Feb 16, 2022	0.3525	0.3900	0.3150	0.3150	13,250	+0.01(+1.61%)
Feb 15, 2022	0.2615	0.3100	0.2615	0.3100	31,802	+0.05(+18.55%)
Feb 14, 2022	0.2615	0.2615	0.2558	0.2615	27,492	+0.00(+0.00%)
Feb 11, 2022	0.2710	0.2710	0.2613	0.2615	21,000	+0.00(+0.58%)
Feb 10, 2022	0.2655	0.2655	0.2600	0.2600	15,503	-0.03(-10.34%)
Feb 09, 2022	0.2900	0.2900	0.2900	0.2900	1,000	-0.02(-4.92%)
Feb 04, 2022				0.3050	0	-0.00(-0.81%)
Feb 02, 2022	0.3075	0.3075	0.3075	0.3075	1,500	-0.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.