Indicators

Nec Corp (OP: NIPNF )

71.25 UNCHANGED

Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.300	2.730	2.300	2.300	6,780	+0.05(+2.22%)
Feb 25, 2010	2.250	2.250	2.250	2.250	550	-0.36(-13.79%)
Feb 24, 2010	2.250	2.610	2.250	2.610	6,970	+0.36(+16.00%)
Feb 23, 2010	2.250	2.250	2.250	2.250	1,520	+0.00(+0.00%)
Feb 22, 2010	2.750	2.750	2.250	2.250	3,695	-0.20(-8.16%)
Feb 19, 2010	2.550	2.550	2.450	2.450	500	-0.15(-5.77%)
Feb 18, 2010	2.450	2.600	2.450	2.600	21,738	+0.05(+1.96%)
Feb 17, 2010	2.580	2.600	2.450	2.550	10,245	+0.15(+6.25%)
Feb 16, 2010	2.400	2.560	2.400	2.400	17,945	+0.00(+0.00%)
Feb 12, 2010		2.400	2.400	2.400	0	+0.00(+0.00%)
Feb 11, 2010	2.550	2.550	2.400	2.400	11,340	+0.00(+0.00%)
Feb 10, 2010	2.400	2.550	2.400	2.400	1,934	-0.10(-4.00%)
Feb 09, 2010	2.450	2.500	2.450	2.500	15,000	-0.05(-1.96%)
Feb 08, 2010	2.450	2.550	2.350	2.550	32,920	-0.01(-0.39%)
Feb 05, 2010	2.500	2.560	2.350	2.560	10,550	+0.01(+0.39%)
Feb 04, 2010	2.500	2.600	2.450	2.550	153,790	+0.00(+0.00%)
Feb 03, 2010	2.450	2.580	2.445	2.550	7,725	-0.05(-1.92%)
Feb 02, 2010	2.600	2.600	2.450	2.600	3,540	+0.05(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.