Indicators

Nec Corp (OP: NIPNF )

71.25 UNCHANGED

Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.250	2.500	2.250	2.500	31,245	+0.40(+19.05%)
Feb 26, 2009	2.200	2.200	2.100	2.100	29,375	-0.05(-2.33%)
Feb 25, 2009	2.150	2.250	2.150	2.150	9,300	-0.05(-2.27%)
Feb 24, 2009	2.100	2.200	2.100	2.200	31,145	+0.05(+2.42%)
Feb 23, 2009	2.300	2.300	2.148	2.148	8,562	-0.11(-4.96%)
Feb 20, 2009	2.260	2.320	2.200	2.260	51,601	+0.06(+2.73%)
Feb 19, 2009	2.300	2.350	2.200	2.200	10,088	-0.15(-6.38%)
Feb 18, 2009	2.300	2.500	2.300	2.350	9,795	+0.00(+0.00%)
Feb 17, 2009	2.300	2.350	2.300	2.350	6,105	-0.30(-11.32%)
Feb 13, 2009	2.380	2.650	2.350	2.650	8,185	+0.20(+8.16%)
Feb 12, 2009	2.300	2.500	2.300	2.450	85,530	-0.15(-5.77%)
Feb 11, 2009	2.600	2.600	2.600	2.600	256	+0.05(+1.96%)
Feb 10, 2009	2.550	2.600	2.500	2.550	13,121	-0.05(-1.92%)
Feb 09, 2009	2.650	2.650	2.550	2.600	8,360	+0.00(+0.00%)
Feb 06, 2009	2.650	2.650	2.600	2.600	12,662	-0.10(-3.70%)
Feb 05, 2009	2.900	2.900	2.700	2.700	2,845	-0.10(-3.57%)
Feb 04, 2009	2.600	2.800	2.600	2.800	2,300	+0.10(+3.70%)
Feb 03, 2009	2.620	2.700	2.600	2.700	20,070	+0.08(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.