Indicators

Nec Corp (OP: NIPNF )

71.25 UNCHANGED

Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.550	7.550	7.550	7.550	150	+0.00(+0.00%)
Feb 26, 2004	7.550	7.550	7.550	7.550	0	+0.00(+0.00%)
Feb 25, 2004	7.550	7.550	7.550	7.550	0	+0.00(+0.00%)
Feb 24, 2004	7.550	7.550	7.550	7.550	0	+0.00(+0.00%)
Feb 23, 2004	7.700	7.550	7.550	7.550	150	-0.15(-1.95%)
Feb 20, 2004	7.700	7.700	7.700	7.700	0	+0.00(+0.00%)
Feb 19, 2004	7.700	7.700	7.700	7.700	0	+0.00(+0.00%)
Feb 18, 2004	7.700	7.700	7.700	7.700	400	+0.00(+0.00%)
Feb 17, 2004	7.300	7.700	7.700	7.700	400	+0.40(+5.48%)
Feb 13, 2004	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Feb 12, 2004	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Feb 11, 2004	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Feb 10, 2004	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Feb 09, 2004	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Feb 06, 2004	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Feb 05, 2004	7.750	7.300	7.300	7.300	1,000	-0.45(-5.81%)
Feb 04, 2004	7.750	7.750	7.750	7.750	0	+0.00(+0.00%)
Feb 03, 2004	7.750	7.750	7.750	7.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.