Indicators

Michelin Cie Gen Des (OP: MGDDF )

39.09 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	61.75	60.66	60.66	60.66	100	-1.09(-1.77%)
Feb 27, 2006	61.75	61.75	61.75	61.75	0	+0.00(+0.00%)
Feb 24, 2006	61.75	61.75	61.75	61.75	0	+0.00(+0.00%)
Feb 23, 2006	61.75	61.75	61.75	61.75	3,061	+0.00(+0.00%)
Feb 22, 2006	61.75	61.75	61.75	61.75	0	+0.00(+0.00%)
Feb 21, 2006	61.75	61.75	61.75	61.75	0	+0.00(+0.00%)
Feb 17, 2006	61.75	61.75	61.75	61.75	500	-3.65(-5.58%)
Feb 16, 2006	65.40	65.40	65.40	65.40	0	+0.00(+0.00%)
Feb 15, 2006	65.40	65.40	65.40	65.40	0	+0.00(+0.00%)
Feb 14, 2006	65.40	65.40	65.40	65.40	0	+0.00(+0.00%)
Feb 13, 2006	65.40	65.40	64.75	65.40	450	+3.30(+5.31%)
Feb 10, 2006	62.10	62.10	62.10	62.10	200	-1.00(-1.58%)
Feb 09, 2006	63.10	63.10	63.10	63.10	0	+0.00(+0.00%)
Feb 08, 2006	63.10	63.10	63.10	63.10	0	+0.00(+0.00%)
Feb 07, 2006	63.10	63.10	63.10	63.10	500	+0.00(+0.00%)
Feb 06, 2006	63.10	63.10	63.00	63.10	330	+3.85(+6.50%)
Feb 03, 2006	59.25	59.25	59.25	59.25	0	+0.00(+0.00%)
Feb 02, 2006	59.25	59.25	59.25	59.25	102	-0.30(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.