Indicators

Tinley Beverage CO Inc (OP: TNYBF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3800	0.3800	0.3500	0.3624	68,800	+0.00(+0.67%)
Feb 25, 2021	0.3700	0.3736	0.3589	0.3600	48,675	-0.01(-1.85%)
Feb 24, 2021	0.3582	0.3789	0.3500	0.3668	34,280	+0.02(+4.80%)
Feb 23, 2021	0.3660	0.3688	0.3436	0.3500	76,840	-0.02(-4.29%)
Feb 22, 2021	0.3586	0.3722	0.3484	0.3657	66,060	-0.00(-0.76%)
Feb 19, 2021	0.3565	0.3828	0.3550	0.3685	41,100	+0.00(+1.32%)
Feb 18, 2021	0.3743	0.3743	0.3501	0.3637	121,662	-0.01(-2.41%)
Feb 17, 2021	0.3790	0.4350	0.3620	0.3727	201,039	-0.02(-5.17%)
Feb 16, 2021	0.4046	0.4360	0.3887	0.3930	95,271	+0.01(+3.42%)
Feb 12, 2021	0.4000	0.4000	0.3631	0.3800	56,600	+0.01(+1.58%)
Feb 11, 2021	0.4100	0.4143	0.3664	0.3741	262,132	-0.04(-8.71%)
Feb 10, 2021	0.4307	0.4442	0.3699	0.4098	207,920	+0.01(+3.75%)
Feb 09, 2021	0.3724	0.4195	0.3629	0.3950	250,225	+0.04(+9.72%)
Feb 08, 2021	0.3500	0.3779	0.3488	0.3600	147,479	+0.02(+6.57%)
Feb 05, 2021	0.3830	0.3830	0.3299	0.3378	240,900	-0.02(-6.06%)
Feb 04, 2021	0.3800	0.3849	0.3531	0.3596	85,557	-0.00(-0.72%)
Feb 03, 2021	0.3517	0.3860	0.3446	0.3622	142,631	+0.03(+8.48%)
Feb 02, 2021	0.3410	0.3488	0.3279	0.3339	137,293	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.