Indicators

(OP: WEWKQ )

0.0300 -0.0900 (-75.00%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1400	0.1600	0.1400	0.1600	30,944	+0.02(+14.29%)
Feb 28, 2024	0.1100	0.1500	0.1100	0.1400	9,211	+0.00(+0.00%)
Feb 27, 2024	0.1200	0.1400	0.1200	0.1400	14,128	+0.02(+16.67%)
Feb 26, 2024	0.1200	0.1300	0.1200	0.1200	4,476	-0.01(-7.69%)
Feb 23, 2024	0.1550	0.1600	0.1300	0.1300	12,362	-0.05(-27.78%)
Feb 22, 2024	0.1000	0.2900	0.0500	0.1800	242,251	+0.08(+80.00%)
Feb 21, 2024	0.0700	0.1100	0.0500	0.1000	70,375	+0.03(+42.86%)
Feb 20, 2024	0.1500	0.1500	0.0700	0.0700	5,207	-0.13(-65.00%)
Feb 16, 2024	0.1100	0.2000	0.1100	0.2000	3,744	+0.05(+33.33%)
Feb 15, 2024	0.0700	0.1500	0.0700	0.1500	6,369	+0.01(+7.14%)
Feb 14, 2024	0.1400	0.2000	0.1300	0.1400	7,156	-0.06(-30.00%)
Feb 13, 2024	0.1425	0.2000	0.1300	0.2000	6,028	+0.05(+33.33%)
Feb 12, 2024	0.1608	0.1608	0.1300	0.1500	112,747	-0.01(-6.25%)
Feb 09, 2024	0.1175	0.1600	0.1175	0.1600	19,956	+0.05(+45.45%)
Feb 08, 2024	0.0700	0.1100	0.0700	0.1100	6,778	-0.02(-15.38%)
Feb 07, 2024	0.3000	0.3000	0.1200	0.1300	16,443	-0.17(-56.67%)
Feb 06, 2024	0.2050	0.3000	0.0700	0.3000	72,417	+0.20(+200.00%)
Feb 05, 2024	0.0700	0.1000	0.0700	0.1000	1,778	-0.02(-16.67%)
Feb 02, 2024	0.0700	0.3000	0.0700	0.1200	7,434	-0.02(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.