Indicators

(OP: BTQQF )

0.3600 -0.0700 (-16.28%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4325	0.4325	0.4067	0.4067	48,100	-0.04(-8.61%)
Feb 28, 2024	0.4450	0.4450	0.4450	0.4450	2,547	+0.00(+0.00%)
Feb 27, 2024	0.4450	0.4450	0.4375	0.4450	16,400	+0.03(+5.95%)
Feb 26, 2024	0.4100	0.4200	0.4100	0.4200	5,000	+0.01(+2.44%)
Feb 23, 2024	0.4050	0.4100	0.4050	0.4100	6,033	+0.01(+1.84%)
Feb 22, 2024	0.3950	0.4026	0.3950	0.4026	13,050	+0.01(+3.23%)
Feb 21, 2024	0.3650	0.3950	0.3650	0.3900	7,632	-0.03(-7.14%)
Feb 15, 2024				0.4200	3,000	+0.02(+5.00%)
Feb 14, 2024	0.3400	0.4000	0.3400	0.4000	119,455	+0.07(+20.52%)
Feb 12, 2024				0.3319	0	-0.01(-2.41%)
Feb 09, 2024	0.3500	0.3500	0.3401	0.3401	3,870	-0.03(-8.08%)
Feb 08, 2024	0.3700	0.3700	0.3700	0.3700	200	+0.02(+4.96%)
Feb 07, 2024	0.3687	0.3700	0.3525	0.3525	6,052	-0.05(-11.88%)
Feb 06, 2024	0.4200	0.4200	0.4000	0.4000	2,950	-0.02(-4.76%)
Feb 05, 2024	0.4200	0.4200	0.4200	0.4200	1,008	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.