Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4310 0.4361 0.4230 0.4230 9,104 +0.10(+29.75%)
Feb 27, 2023 0.3260 0.3260 0.3260 0.3260 2,500 +0.04(+13.95%)
Feb 24, 2023 0.3072 0.3072 0.2861 0.2861 5,100 -0.05(-14.52%)
Feb 23, 2023 0.3352 0.3352 0.3347 0.3347 3,700 -0.00(-0.56%)
Feb 22, 2023 0.3434 0.3499 0.3366 0.3366 2,900 -0.04(-10.00%)
Feb 21, 2023 0.3740 0.3740 0.3740 0.3740 2,550 -0.02(-4.00%)
Feb 17, 2023 0.3896 0.3896 0.3896 0.3896 128 +0.01(+1.51%)
Feb 16, 2023 0.4400 0.4400 0.3838 0.3838 35,750 -0.06(-14.14%)
Feb 15, 2023 0.4470 0.4470 0.4470 0.4470 469 -0.01(-2.80%)
Feb 14, 2023 0.4599 0.4599 0.4467 0.4599 13,500 -0.00(-0.02%)
Feb 13, 2023 0.4500 0.4600 0.4500 0.4600 2,741 +0.01(+1.70%)
Feb 10, 2023 0.4523 0.4523 0.4523 0.4523 266 +0.06(+14.10%)
Feb 09, 2023 0.4607 0.4607 0.3963 0.3964 7,500 -0.16(-29.21%)
Feb 07, 2023 0.5600 24 -0.02(-2.81%)
Feb 06, 2023 0.5762 0.5980 0.5762 0.5762 7,000 -0.02(-3.65%)
Feb 03, 2023 0.5686 0.5980 0.5686 0.5980 1,200 +0.04(+6.84%)
Feb 02, 2023 0.5376 0.5969 0.5376 0.5597 15,429 +0.03(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.