Indicators

(OP: MMTLF )

0.2386 -0.0199 (-7.70%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4310	0.4361	0.4230	0.4230	9,104	+0.10(+29.75%)
Feb 27, 2023	0.3260	0.3260	0.3260	0.3260	2,500	+0.04(+13.95%)
Feb 24, 2023	0.3072	0.3072	0.2861	0.2861	5,100	-0.05(-14.52%)
Feb 23, 2023	0.3352	0.3352	0.3347	0.3347	3,700	-0.00(-0.56%)
Feb 22, 2023	0.3434	0.3499	0.3366	0.3366	2,900	-0.04(-10.00%)
Feb 21, 2023	0.3740	0.3740	0.3740	0.3740	2,550	-0.02(-4.00%)
Feb 17, 2023	0.3896	0.3896	0.3896	0.3896	128	+0.01(+1.51%)
Feb 16, 2023	0.4400	0.4400	0.3838	0.3838	35,750	-0.06(-14.14%)
Feb 15, 2023	0.4470	0.4470	0.4470	0.4470	469	-0.01(-2.80%)
Feb 14, 2023	0.4599	0.4599	0.4467	0.4599	13,500	-0.00(-0.02%)
Feb 13, 2023	0.4500	0.4600	0.4500	0.4600	2,741	+0.01(+1.70%)
Feb 10, 2023	0.4523	0.4523	0.4523	0.4523	266	+0.06(+14.10%)
Feb 09, 2023	0.4607	0.4607	0.3963	0.3964	7,500	-0.16(-29.21%)
Feb 07, 2023				0.5600	24	-0.02(-2.81%)
Feb 06, 2023	0.5762	0.5980	0.5762	0.5762	7,000	-0.02(-3.65%)
Feb 03, 2023	0.5686	0.5980	0.5686	0.5980	1,200	+0.04(+6.84%)
Feb 02, 2023	0.5376	0.5969	0.5376	0.5597	15,429	+0.03(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.