Indicators

1812 Brewing Company Inc (OP: KEGS )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0005	0.0005	0.0004	0.0005	20,824,240	+0.00(+0.00%)
Feb 27, 2023	0.0005	0.0005	0.0004	0.0005	20,857,156	+0.00(+25.00%)
Feb 24, 2023	0.0004	0.0005	0.0003	0.0004	99,483,408	+0.00(+0.00%)
Feb 23, 2023	0.0005	0.0005	0.0004	0.0004	71,916,072	-0.00(-20.00%)
Feb 22, 2023	0.0005	0.0005	0.0004	0.0005	39,734,068	+0.00(+0.00%)
Feb 21, 2023	0.0005	0.0006	0.0004	0.0005	154,688,672	+0.00(+0.00%)
Feb 17, 2023	0.0006	0.0006	0.0005	0.0005	215,671,152	+0.00(+0.00%)
Feb 16, 2023	0.0006	0.0006	0.0005	0.0005	41,051,296	+0.00(+0.00%)
Feb 15, 2023	0.0007	0.0007	0.0005	0.0005	215,666,032	-0.00(-28.57%)
Feb 14, 2023	0.0007	0.0007	0.0006	0.0007	101,551,328	+0.00(+16.67%)
Feb 13, 2023	0.0006	0.0007	0.0005	0.0006	147,252,144	+0.00(+0.00%)
Feb 10, 2023	0.0006	0.0007	0.0005	0.0006	142,229,840	+0.00(+0.00%)
Feb 09, 2023	0.0009	0.0009	0.0005	0.0006	442,120,800	-0.00(-25.00%)
Feb 08, 2023	0.0006	0.0009	0.0006	0.0008	315,582,048	+0.00(+33.33%)
Feb 07, 2023	0.0006	0.0007	0.0006	0.0006	39,281,080	+0.00(+20.00%)
Feb 06, 2023	0.0006	0.0006	0.0005	0.0005	56,844,344	-0.00(-16.67%)
Feb 03, 2023	0.0006	0.0007	0.0005	0.0006	184,825,040	+0.00(+0.00%)
Feb 02, 2023	0.0006	0.0006	0.0005	0.0006	58,888,120	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.