Indicators

1812 Brewing Company Inc (OP: KEGS )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0060	0.0060	0.0053	0.0059	2,111,898	-0.00(-18.06%)
Feb 25, 2022	0.0073	0.0073	0.0072	0.0072	20,012	-0.00(-2.70%)
Feb 24, 2022	0.0067	0.0075	0.0055	0.0074	757,000	+0.00(+1.37%)
Feb 23, 2022	0.0073	0.0073	0.0062	0.0073	182,718	+0.00(+0.00%)
Feb 22, 2022	0.0073	0.0073	0.0073	0.0073	15,400	-0.00(-18.89%)
Feb 18, 2022				0.0090	0	+0.00(+0.00%)
Feb 17, 2022	0.0069	0.0094	0.0069	0.0090	7,778,480	+0.00(+15.38%)
Feb 16, 2022	0.0063	0.0078	0.0060	0.0078	3,446,136	+0.00(+21.87%)
Feb 15, 2022	0.0056	0.0065	0.0056	0.0064	1,001,032	+0.00(+6.67%)
Feb 14, 2022	0.0051	0.0060	0.0050	0.0060	1,126,680	+0.00(+15.38%)
Feb 11, 2022	0.0093	0.0093	0.0050	0.0052	10,310,038	-0.00(-42.22%)
Feb 10, 2022	0.0102	0.0102	0.0090	0.0090	235,782	-0.00(-11.76%)
Feb 09, 2022	0.0100	0.0102	0.0071	0.0102	8,763,650	+0.00(+27.50%)
Feb 08, 2022	0.0050	0.0100	0.0050	0.0080	5,573,464	+0.00(+45.45%)
Feb 07, 2022	0.0046	0.0055	0.0046	0.0055	164,375	+0.00(+10.00%)
Feb 04, 2022	0.0053	0.0067	0.0046	0.0050	602,991	+0.00(+11.11%)
Feb 03, 2022	0.0047	0.0068	0.0043	0.0045	4,803,471	+0.00(+18.42%)
Feb 02, 2022	0.0038	0.0038	0.0038	0.0038	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.